| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.5 | 15.84 | 14.76 | 15.07 | 15.07 | -0.02 (-0.13%) | 4,434 |
| 21 Apr 2023 | INR | 15.99 | 15.99 | 15 | 15.09 | 15.09 | -0.14 (-0.92%) | 3,223 |
| 20 Apr 2023 | INR | 15.3 | 15.63 | 15.13 | 15.23 | 15.23 | -0.43 (-2.75%) | 2,142 |
| 19 Apr 2023 | INR | 16.1 | 16.1 | 15.36 | 15.66 | 15.66 | -0.2 (-1.26%) | 5,355 |
| 18 Apr 2023 | INR | 16 | 16.44 | 15.71 | 15.86 | 15.86 | -0.46 (-2.82%) | 2,582 |
| 17 Apr 2023 | INR | 16.65 | 16.65 | 15.82 | 16.32 | 16.32 | -0.33 (-1.98%) | 7,734 |
| 13 Apr 2023 | INR | 15.97 | 16.99 | 15.96 | 16.65 | 16.65 | +0.33 (+2.02%) | 6,309 |
| 12 Apr 2023 | INR | 15.68 | 17.01 | 15.68 | 16.32 | 16.32 | -0.18 (-1.09%) | 9,103 |
| 11 Apr 2023 | INR | 17 | 17.6 | 16.45 | 16.5 | 16.5 | -0.81 (-4.68%) | 11,634 |
| 10 Apr 2023 | INR | 17.9 | 17.9 | 16.5 | 17.31 | 17.31 | +0.26 (+1.52%) | 9,761 |
| 6 Apr 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.81 (+4.99%) | 4,395 |
| 5 Apr 2023 | INR | 15.47 | 16.24 | 15.47 | 16.24 | 16.24 | +0.77 (+4.98%) | 5,812 |
| 3 Apr 2023 | INR | 15 | 15.5 | 14.66 | 15.47 | 15.47 | +0.13 (+0.85%) | 36,910 |
| 31 Mar 2023 | INR | 15.61 | 15.84 | 15.01 | 15.34 | 15.34 | -0.27 (-1.73%) | 2,397 |
| 29 Mar 2023 | INR | 15.67 | 16.37 | 15.03 | 15.61 | 15.61 | -0.21 (-1.33%) | 26,513 |
| 28 Mar 2023 | INR | 15.8 | 16.6 | 15.63 | 15.82 | 15.82 | -0.63 (-3.83%) | 18,117 |
| 27 Mar 2023 | INR | 17.08 | 17.08 | 15.47 | 16.45 | 16.45 | +0.17 (+1.04%) | 43,283 |
| 24 Mar 2023 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 17,973 |
| 23 Mar 2023 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 8,619 |
| 22 Mar 2023 | INR | 14.72 | 14.78 | 13.65 | 14.78 | 14.78 | +0.7 (+4.97%) | 13,138 |
| 21 Mar 2023 | INR | 14.08 | 14.08 | 13.77 | 14.08 | 14.08 | +0.67 (+5.00%) | 32,553 |
| 20 Mar 2023 | INR | 13.41 | 13.41 | 12.2 | 13.41 | 13.41 | +0.63 (+4.93%) | 59,501 |
| 17 Mar 2023 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 1,191 |
| 16 Mar 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 7,795 |
| 15 Mar 2023 | INR | 11.48 | 11.6 | 11.21 | 11.6 | 11.6 | +0.55 (+4.98%) | 15,531 |
| 14 Mar 2023 | INR | 11 | 11.61 | 11 | 11.05 | 11.05 | -0.02 (-0.18%) | 1,953 |
| 13 Mar 2023 | INR | 11.15 | 11.99 | 10.96 | 11.07 | 11.07 | -0.46 (-3.99%) | 5,503 |
| 10 Mar 2023 | INR | 10.99 | 11.53 | 10.99 | 11.53 | 11.53 | +0.54 (+4.91%) | 3,031 |
| 9 Mar 2023 | INR | 10.46 | 10.99 | 10.46 | 10.99 | 10.99 | -0.02 (-0.18%) | 1,150 |
| 8 Mar 2023 | INR | 11 | 11.02 | 10.42 | 11.01 | 11.01 | +0.51 (+4.86%) | 2,425 |
