| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 192.6 | 192.6 | 181.2 | 182.2 | 182.2 | -6.6 (-3.50%) | 1,138 |
| 10 Apr 2024 | INR | 189.05 | 193.85 | 187.95 | 188.8 | 188.8 | +0.7 (+0.37%) | 2,419 |
| 9 Apr 2024 | INR | 180.05 | 193.6 | 180.05 | 188.1 | 188.1 | +0.15 (+0.08%) | 2,341 |
| 8 Apr 2024 | INR | 197.35 | 198.1 | 187.05 | 187.95 | 187.95 | -6.1 (-3.14%) | 8,604 |
| 5 Apr 2024 | INR | 185.15 | 194.85 | 182.5 | 194.05 | 194.05 | +10.7 (+5.84%) | 13,973 |
| 4 Apr 2024 | INR | 189.15 | 189.15 | 181.15 | 183.35 | 183.35 | -2.95 (-1.58%) | 3,522 |
| 3 Apr 2024 | INR | 186 | 189.35 | 184.05 | 186.3 | 186.3 | +0.9 (+0.49%) | 1,663 |
| 2 Apr 2024 | INR | 184.5 | 187 | 182 | 185.4 | 185.4 | -1.1 (-0.59%) | 9,379 |
| 1 Apr 2024 | INR | 182 | 187.5 | 181.75 | 186.5 | 186.5 | +8.15 (+4.57%) | 5,023 |
| 28 Mar 2024 | INR | 176 | 182.05 | 176 | 178.35 | 178.35 | -1.2 (-0.67%) | 3,377 |
| 27 Mar 2024 | INR | 178.45 | 185.65 | 177 | 179.55 | 179.55 | -0.5 (-0.28%) | 3,881 |
| 26 Mar 2024 | INR | 180.35 | 192.05 | 180 | 180.05 | 180.05 | +3.55 (+2.01%) | 3,641 |
| 22 Mar 2024 | INR | 177.15 | 182.45 | 174.9 | 176.5 | 176.5 | -0.25 (-0.14%) | 8,981 |
| 21 Mar 2024 | INR | 181.6 | 182.5 | 176.65 | 176.75 | 176.75 | +0.8 (+0.45%) | 1,828 |
| 20 Mar 2024 | INR | 171.15 | 180.4 | 171.15 | 175.95 | 175.95 | -1.2 (-0.68%) | 6,541 |
| 19 Mar 2024 | INR | 181.6 | 188.9 | 175.5 | 177.15 | 177.15 | -5.9 (-3.22%) | 5,678 |
| 18 Mar 2024 | INR | 182.05 | 188 | 180.45 | 183.05 | 183.05 | +7.2 (+4.09%) | 3,586 |
| 15 Mar 2024 | INR | 175.25 | 179.9 | 170.7 | 175.85 | 175.85 | +2.8 (+1.62%) | 683 |
| 14 Mar 2024 | INR | 160.6 | 183 | 159.1 | 173.05 | 173.05 | +20.5 (+13.44%) | 5,588 |
| 13 Mar 2024 | INR | 181.8 | 181.8 | 150.45 | 152.55 | 152.55 | -16.8 (-9.92%) | 24,028 |
| 12 Mar 2024 | INR | 171.9 | 175.15 | 167 | 169.35 | 169.35 | -7.6 (-4.29%) | 8,752 |
| 11 Mar 2024 | INR | 190.65 | 190.65 | 175.4 | 176.95 | 176.95 | -6.95 (-3.78%) | 2,196 |
| 7 Mar 2024 | INR | 176.75 | 187.25 | 176.75 | 183.9 | 183.9 | +4.8 (+2.68%) | 5,591 |
| 6 Mar 2024 | INR | 182.4 | 182.4 | 175.35 | 179.1 | 179.1 | -3.05 (-1.67%) | 6,816 |
| 5 Mar 2024 | INR | 190.4 | 190.5 | 181.25 | 182.15 | 182.15 | -4.5 (-2.41%) | 11,028 |
| 4 Mar 2024 | INR | 190.2 | 193 | 184.85 | 186.65 | 186.65 | -8.75 (-4.48%) | 1,788 |
| 1 Mar 2024 | INR | 190 | 198.45 | 188.45 | 195.4 | 195.4 | +9.75 (+5.25%) | 11,121 |
| 29 Feb 2024 | INR | 199.45 | 199.45 | 184 | 185.65 | 185.65 | -9.85 (-5.04%) | 12,594 |
| 28 Feb 2024 | INR | 197 | 209 | 190.05 | 195.5 | 195.5 | +2.3 (+1.19%) | 24,135 |
| 27 Feb 2024 | INR | 209 | 226.6 | 191.6 | 193.2 | 193.2 | -12.65 (-6.15%) | 54,516 |
