| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 110.2 | 119 | 110.2 | 117.7 | 117.7 | -0.25 (-0.21%) | 1,484 |
| 3 Mar 2023 | INR | 116 | 118.95 | 112.95 | 117.95 | 117.95 | +4.35 (+3.83%) | 5,393 |
| 2 Mar 2023 | INR | 109.3 | 114.85 | 108.15 | 113.6 | 113.6 | +3.75 (+3.41%) | 1,251 |
| 1 Mar 2023 | INR | 107 | 110.1 | 107 | 109.85 | 109.85 | +0.45 (+0.41%) | 667 |
| 28 Feb 2023 | INR | 108.15 | 111.7 | 108.15 | 109.4 | 109.4 | -1.65 (-1.49%) | 2,215 |
| 27 Feb 2023 | INR | 109.8 | 112.45 | 109.8 | 111.05 | 111.05 | -0.9 (-0.80%) | 622 |
| 24 Feb 2023 | INR | 116.1 | 116.1 | 109.4 | 111.95 | 111.95 | -2.8 (-2.44%) | 3,965 |
| 23 Feb 2023 | INR | 118.7 | 120.9 | 113.4 | 114.75 | 114.75 | -4.6 (-3.85%) | 5,619 |
| 22 Feb 2023 | INR | 123.75 | 133.5 | 118.5 | 119.35 | 119.35 | -2.45 (-2.01%) | 2,813 |
| 21 Feb 2023 | INR | 119.05 | 126.9 | 116.7 | 121.8 | 121.8 | +3.35 (+2.83%) | 2,554 |
| 20 Feb 2023 | INR | 119.3 | 119.75 | 115.3 | 118.45 | 118.45 | -0.8 (-0.67%) | 1,935 |
| 17 Feb 2023 | INR | 117.7 | 124.45 | 116.2 | 119.25 | 119.25 | -4.75 (-3.83%) | 1,988 |
| 16 Feb 2023 | INR | 124.15 | 125.1 | 120.95 | 124 | 124 | +1.35 (+1.10%) | 513 |
| 15 Feb 2023 | INR | 120 | 126.05 | 116.2 | 122.65 | 122.65 | +3.55 (+2.98%) | 9,328 |
| 14 Feb 2023 | INR | 124 | 124.9 | 118 | 119.1 | 119.1 | -7.05 (-5.59%) | 2,548 |
| 13 Feb 2023 | INR | 126 | 129.95 | 124 | 126.15 | 126.15 | -1.15 (-0.90%) | 4,566 |
| 10 Feb 2023 | INR | 123.25 | 131.2 | 123.25 | 127.3 | 127.3 | +5.85 (+4.82%) | 2,847 |
| 9 Feb 2023 | INR | 114 | 125.4 | 113.4 | 121.45 | 121.45 | +7.45 (+6.54%) | 33,297 |
| 8 Feb 2023 | INR | 114.9 | 116.95 | 111.95 | 114 | 114 | -1.4 (-1.21%) | 402 |
| 7 Feb 2023 | INR | 112.75 | 117.95 | 112.75 | 115.4 | 115.4 | -0.15 (-0.13%) | 2,514 |
| 6 Feb 2023 | INR | 117.55 | 118.55 | 112 | 115.55 | 115.55 | +1.65 (+1.45%) | 9,000 |
| 3 Feb 2023 | INR | 117.1 | 118.45 | 111.95 | 113.9 | 113.9 | -3.9 (-3.31%) | 5,380 |
| 2 Feb 2023 | INR | 122.15 | 123 | 117.5 | 117.8 | 117.8 | -5.85 (-4.73%) | 5,893 |
| 1 Feb 2023 | INR | 130.1 | 132.1 | 123.65 | 123.65 | 123.65 | -6.5 (-4.99%) | 4,206 |
| 31 Jan 2023 | INR | 126.85 | 130.3 | 125.1 | 130.15 | 130.15 | +4.65 (+3.71%) | 7,138 |
| 30 Jan 2023 | INR | 127.3 | 127.3 | 123.95 | 125.5 | 125.5 | -1.8 (-1.41%) | 3,596 |
| 27 Jan 2023 | INR | 132.95 | 132.95 | 126.55 | 127.3 | 127.3 | -5.9 (-4.43%) | 1,101 |
| 25 Jan 2023 | INR | 137.45 | 137.45 | 131.35 | 133.2 | 133.2 | -0.45 (-0.34%) | 1,145 |
| 24 Jan 2023 | INR | 130.9 | 135.7 | 129.25 | 133.65 | 133.65 | +4.4 (+3.40%) | 3,272 |
| 23 Jan 2023 | INR | 127 | 134 | 127 | 129.25 | 129.25 | -0.35 (-0.27%) | 4,506 |
