| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 59.2 | 59.2 | 56.15 | 57.05 | 57.05 | -1.95 (-3.31%) | 53,841 |
| 4 Apr 2012 | INR | 60 | 62.2 | 58 | 59 | 59 | -0.15 (-0.25%) | 132,229 |
| 3 Apr 2012 | INR | 66.5 | 67.4 | 58.5 | 59.15 | 59.15 | -5.6 (-8.65%) | 238,983 |
| 2 Apr 2012 | INR | 65.7 | 65.7 | 63.2 | 64.75 | 64.75 | +0.7 (+1.09%) | 8,992 |
| 30 Mar 2012 | INR | 63.15 | 64.95 | 62.5 | 64.05 | 64.05 | +1.75 (+2.81%) | 26,090 |
| 29 Mar 2012 | INR | 63.4 | 63.45 | 61.5 | 62.3 | 62.3 | -0.1 (-0.16%) | 14,578 |
| 28 Mar 2012 | INR | 65.8 | 67.25 | 61.85 | 62.4 | 62.4 | -2.15 (-3.33%) | 45,073 |
| 27 Mar 2012 | INR | 64.95 | 67 | 63.5 | 64.55 | 64.55 | +0.85 (+1.33%) | 47,669 |
| 26 Mar 2012 | INR | 63 | 66.9 | 62.5 | 63.7 | 63.7 | +2.15 (+3.49%) | 103,548 |
| 23 Mar 2012 | INR | 61.25 | 63.6 | 60.55 | 61.55 | 61.55 | +1 (+1.65%) | 41,708 |
| 22 Mar 2012 | INR | 61.65 | 62.5 | 60.15 | 60.55 | 60.55 | -1 (-1.62%) | 23,032 |
| 21 Mar 2012 | INR | 62.75 | 63.25 | 61.45 | 61.55 | 61.55 | -0.5 (-0.81%) | 21,743 |
| 20 Mar 2012 | INR | 61.95 | 63.15 | 61.95 | 62.05 | 62.05 | +0.45 (+0.73%) | 25,351 |
| 19 Mar 2012 | INR | 65.05 | 65.75 | 60.55 | 61.6 | 61.6 | -4.4 (-6.67%) | 37,023 |
| 16 Mar 2012 | INR | 65.5 | 67 | 64.75 | 66 | 66 | -0.15 (-0.23%) | 56,130 |
| 15 Mar 2012 | INR | 65 | 68.45 | 64.9 | 66.15 | 66.15 | +1.9 (+2.96%) | 56,197 |
| 14 Mar 2012 | INR | 63.8 | 64.9 | 63.1 | 64.25 | 64.25 | +1.05 (+1.66%) | 7,649 |
| 13 Mar 2012 | INR | 63.45 | 64.75 | 63 | 63.2 | 63.2 | +0.4 (+0.64%) | 15,282 |
| 12 Mar 2012 | INR | 62.7 | 63.8 | 62.7 | 62.8 | 62.8 | +0.5 (+0.80%) | 2,496 |
| 9 Mar 2012 | INR | 63.4 | 64.35 | 62.05 | 62.3 | 62.3 | -0.2 (-0.32%) | 11,294 |
| 7 Mar 2012 | INR | 64 | 64.95 | 61.75 | 62.5 | 62.5 | -1.8 (-2.80%) | 15,846 |
| 6 Mar 2012 | INR | 65.55 | 66.8 | 64 | 64.3 | 64.3 | -1.65 (-2.50%) | 3,803 |
| 5 Mar 2012 | INR | 69 | 69 | 65.5 | 65.95 | 65.95 | -2.6 (-3.79%) | 30,284 |
| 3 Mar 2012 | INR | 70.8 | 71.7 | 68 | 68.55 | 68.55 | -1.6 (-2.28%) | 0 |
| 2 Mar 2012 | INR | 64.5 | 71.2 | 64.5 | 70.15 | 70.15 | +6.25 (+9.78%) | 101,693 |
| 1 Mar 2012 | INR | 62.75 | 64.85 | 61.75 | 63.9 | 63.9 | +0.6 (+0.95%) | 9,122 |
| 29 Feb 2012 | INR | 61.5 | 66 | 61.5 | 63.3 | 63.3 | +2.35 (+3.86%) | 32,390 |
| 28 Feb 2012 | INR | 59.55 | 61.45 | 59.5 | 60.95 | 60.95 | +1.15 (+1.92%) | 14,311 |
| 27 Feb 2012 | INR | 63 | 63 | 58.6 | 59.8 | 59.8 | -2.95 (-4.70%) | 14,744 |
| 24 Feb 2012 | INR | 65.2 | 65.2 | 62.1 | 62.75 | 62.75 | -1.55 (-2.41%) | 7,310 |
