| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 62.2 | 62.2 | 59.1 | 59.6 | 59.6 | -1.5 (-2.45%) | 5,176 |
| 2 Jun 2011 | INR | 61 | 62.2 | 60.5 | 61.1 | 61.1 | -1.65 (-2.63%) | 29,674 |
| 1 Jun 2011 | INR | 58 | 63.7 | 58 | 62.75 | 62.75 | +6 (+10.57%) | 105,197 |
| 31 May 2011 | INR | 55.1 | 57.5 | 55.1 | 56.75 | 56.75 | +1.1 (+1.98%) | 2,351 |
| 30 May 2011 | INR | 54.5 | 57.4 | 54.1 | 55.65 | 55.65 | +0.75 (+1.37%) | 5,687 |
| 27 May 2011 | INR | 54.85 | 55.35 | 53.45 | 54.9 | 54.9 | +1.25 (+2.33%) | 6,313 |
| 26 May 2011 | INR | 53 | 54 | 52.7 | 53.65 | 53.65 | +0.9 (+1.71%) | 8,702 |
| 25 May 2011 | INR | 53 | 53.9 | 52.3 | 52.75 | 52.75 | -0.3 (-0.57%) | 10,362 |
| 24 May 2011 | INR | 53.5 | 54.5 | 52.9 | 53.05 | 53.05 | -0.35 (-0.66%) | 6,477 |
| 23 May 2011 | INR | 54.15 | 56 | 53.1 | 53.4 | 53.4 | -1.6 (-2.91%) | 5,466 |
| 20 May 2011 | INR | 55 | 56.3 | 54.35 | 55 | 55 | -0.05 (-0.09%) | 4,064 |
| 19 May 2011 | INR | 58.3 | 58.3 | 54.75 | 55.05 | 55.05 | -2.2 (-3.84%) | 10,631 |
| 18 May 2011 | INR | 58.2 | 59.5 | 57 | 57.25 | 57.25 | -1.45 (-2.47%) | 8,576 |
| 17 May 2011 | INR | 59.5 | 59.75 | 58 | 58.7 | 58.7 | -0.75 (-1.26%) | 4,399 |
| 16 May 2011 | INR | 61.75 | 61.75 | 59.3 | 59.45 | 59.45 | -0.9 (-1.49%) | 1,625 |
| 13 May 2011 | INR | 60.1 | 61.9 | 60.1 | 60.35 | 60.35 | -1.5 (-2.43%) | 4,113 |
| 12 May 2011 | INR | 61.75 | 63.5 | 61.3 | 61.85 | 61.85 | +0.8 (+1.31%) | 14,967 |
| 11 May 2011 | INR | 60 | 62.5 | 58.95 | 61.05 | 61.05 | +0.95 (+1.58%) | 17,549 |
| 10 May 2011 | INR | 58.55 | 60.8 | 58.55 | 60.1 | 60.1 | -0.2 (-0.33%) | 8,518 |
| 9 May 2011 | INR | 59 | 60.95 | 59 | 60.3 | 60.3 | +1.1 (+1.86%) | 5,496 |
| 6 May 2011 | INR | 59.9 | 60.55 | 58.1 | 59.2 | 59.2 | +0.35 (+0.59%) | 11,295 |
| 5 May 2011 | INR | 57.75 | 62.15 | 57.75 | 58.85 | 58.85 | +0.9 (+1.55%) | 18,536 |
| 4 May 2011 | INR | 60 | 61.45 | 57.15 | 57.95 | 57.95 | -2.15 (-3.58%) | 15,174 |
| 3 May 2011 | INR | 61.5 | 61.5 | 59 | 60.1 | 60.1 | -0.2 (-0.33%) | 9,606 |
| 2 May 2011 | INR | 61.65 | 62.55 | 59.85 | 60.3 | 60.3 | -1.9 (-3.05%) | 18,983 |
| 29 Apr 2011 | INR | 64.5 | 64.95 | 62.1 | 62.2 | 62.2 | -2.15 (-3.34%) | 9,040 |
| 28 Apr 2011 | INR | 64.1 | 65.25 | 63.9 | 64.35 | 64.35 | +0.2 (+0.31%) | 10,685 |
| 27 Apr 2011 | INR | 65.3 | 65.4 | 63.7 | 64.15 | 64.15 | -0.65 (-1.00%) | 5,260 |
| 26 Apr 2011 | INR | 63.7 | 65.5 | 63.7 | 64.8 | 64.8 | +1.5 (+2.37%) | 10,666 |
| 25 Apr 2011 | INR | 65.9 | 65.9 | 63 | 63.3 | 63.3 | -1.55 (-2.39%) | 7,824 |
