| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 77.1 | 79.05 | 75.8 | 76.4 | 76.4 | -0.75 (-0.97%) | 13,585 |
| 20 Jan 2011 | INR | 76.55 | 78.4 | 76.2 | 77.15 | 77.15 | -0.1 (-0.13%) | 25,826 |
| 19 Jan 2011 | INR | 80 | 80 | 77 | 77.25 | 77.25 | -0.85 (-1.09%) | 5,219 |
| 18 Jan 2011 | INR | 80.5 | 80.85 | 77.65 | 78.1 | 78.1 | -1 (-1.26%) | 18,944 |
| 17 Jan 2011 | INR | 81.55 | 82.5 | 78.6 | 79.1 | 79.1 | -3.05 (-3.71%) | 15,616 |
| 14 Jan 2011 | INR | 84 | 86.55 | 81.35 | 82.15 | 82.15 | -0.15 (-0.18%) | 52,273 |
| 13 Jan 2011 | INR | 84.85 | 84.85 | 82 | 82.3 | 82.3 | -1.7 (-2.02%) | 17,073 |
| 12 Jan 2011 | INR | 83.5 | 85.5 | 82 | 84 | 84 | +1.05 (+1.27%) | 40,019 |
| 11 Jan 2011 | INR | 85.9 | 86 | 82.2 | 82.95 | 82.95 | -0.6 (-0.72%) | 11,975 |
| 10 Jan 2011 | INR | 85 | 85 | 82.8 | 83.55 | 83.55 | -1.2 (-1.42%) | 15,869 |
| 7 Jan 2011 | INR | 87.1 | 88.7 | 84.5 | 84.75 | 84.75 | -3.4 (-3.86%) | 38,479 |
| 6 Jan 2011 | INR | 90.55 | 90.55 | 87 | 88.15 | 88.15 | -1.4 (-1.56%) | 36,441 |
| 5 Jan 2011 | INR | 90.6 | 91.2 | 89 | 89.55 | 89.55 | -1.4 (-1.54%) | 14,524 |
| 4 Jan 2011 | INR | 93 | 93 | 90 | 90.95 | 90.95 | -1.25 (-1.36%) | 37,700 |
| 3 Jan 2011 | INR | 97.8 | 107.1 | 90.6 | 92.2 | 92.2 | +2.25 (+2.50%) | 54,371 |
| 31 Dec 2010 | INR | 91.5 | 92.5 | 89.25 | 89.95 | 89.95 | -1.1 (-1.21%) | 48,045 |
| 30 Dec 2010 | INR | 92 | 93.7 | 90.5 | 91.05 | 91.05 | +0.15 (+0.17%) | 47,715 |
| 29 Dec 2010 | INR | 88.5 | 93.4 | 88.5 | 90.9 | 90.9 | +3.5 (+4.00%) | 109,957 |
| 28 Dec 2010 | INR | 88.15 | 89 | 75.05 | 87.4 | 87.4 | -0.65 (-0.74%) | 40,853 |
| 27 Dec 2010 | INR | 89 | 90 | 87.75 | 88.05 | 88.05 | -0.9 (-1.01%) | 13,967 |
| 24 Dec 2010 | INR | 88.95 | 89.5 | 87 | 88.95 | 88.95 | +0.6 (+0.68%) | 46,101 |
| 23 Dec 2010 | INR | 87.6 | 89.5 | 86 | 88.35 | 88.35 | +1.75 (+2.02%) | 49,788 |
| 22 Dec 2010 | INR | 87 | 89.45 | 86.25 | 86.6 | 86.6 | -0.7 (-0.80%) | 17,888 |
| 21 Dec 2010 | INR | 87.55 | 88.6 | 86.3 | 87.3 | 87.3 | +0.15 (+0.17%) | 14,054 |
| 20 Dec 2010 | INR | 86.5 | 87.45 | 86 | 87.15 | 87.15 | +0.35 (+0.40%) | 32,145 |
| 16 Dec 2010 | INR | 87.9 | 87.95 | 85.5 | 86.8 | 86.8 | 0.0 (0.0%) | 42,818 |
| 15 Dec 2010 | INR | 91 | 91 | 86 | 86.8 | 86.8 | -3.55 (-3.93%) | 25,234 |
| 14 Dec 2010 | INR | 90.05 | 92 | 89.25 | 90.35 | 90.35 | +2.4 (+2.73%) | 52,071 |
| 13 Dec 2010 | INR | 88.6 | 90.3 | 86.75 | 87.95 | 87.95 | +1.15 (+1.32%) | 62,117 |
| 10 Dec 2010 | INR | 83.5 | 88.5 | 83 | 86.8 | 86.8 | +2.3 (+2.72%) | 92,609 |
