| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 99 | 100.7 | 96 | 100 | 100 | +0.25 (+0.25%) | 74,839 |
| 14 Sep 2010 | INR | 99.9 | 103 | 98 | 99.75 | 99.75 | -0.1 (-0.10%) | 88,973 |
| 13 Sep 2010 | INR | 96 | 100.65 | 94.5 | 99.85 | 99.85 | +4.3 (+4.50%) | 84,238 |
| 9 Sep 2010 | INR | 95.45 | 96.5 | 94.5 | 95.55 | 95.55 | +0.95 (+1.00%) | 37,971 |
| 8 Sep 2010 | INR | 95.55 | 95.55 | 93.65 | 94.6 | 94.6 | 0.0 (0.0%) | 31,017 |
| 7 Sep 2010 | INR | 96 | 96 | 93.75 | 94.6 | 94.6 | -0.3 (-0.32%) | 49,520 |
| 6 Sep 2010 | INR | 94 | 95.6 | 94 | 94.9 | 94.9 | +1.3 (+1.39%) | 31,389 |
| 3 Sep 2010 | INR | 90.8 | 94 | 90.75 | 93.6 | 93.6 | +3.4 (+3.77%) | 42,235 |
| 2 Sep 2010 | INR | 91.6 | 91.9 | 89.15 | 90.2 | 90.2 | +0.05 (+0.06%) | 43,873 |
| 1 Sep 2010 | INR | 90 | 91 | 89.75 | 90.15 | 90.15 | +1.25 (+1.41%) | 39,250 |
| 31 Aug 2010 | INR | 91.5 | 91.75 | 88.3 | 88.9 | 88.9 | -1.75 (-1.93%) | 21,254 |
| 30 Aug 2010 | INR | 93.75 | 94 | 90.15 | 90.65 | 90.65 | -1.55 (-1.68%) | 47,559 |
| 27 Aug 2010 | INR | 95 | 95.7 | 91.8 | 92.2 | 92.2 | -1.4 (-1.50%) | 87,570 |
| 26 Aug 2010 | INR | 96 | 96.2 | 92.05 | 93.6 | 93.6 | -1.6 (-1.68%) | 74,093 |
| 25 Aug 2010 | INR | 95.95 | 98 | 94 | 95.2 | 95.2 | -0.75 (-0.78%) | 65,256 |
| 24 Aug 2010 | INR | 98.9 | 99.1 | 95.25 | 95.95 | 95.95 | -1.65 (-1.69%) | 25,266 |
| 23 Aug 2010 | INR | 97.2 | 99.7 | 97.15 | 97.6 | 97.6 | +0.15 (+0.15%) | 35,097 |
| 20 Aug 2010 | INR | 100.1 | 101.5 | 96.6 | 97.45 | 97.45 | -2.7 (-2.70%) | 32,722 |
| 19 Aug 2010 | INR | 102.05 | 104.5 | 99.25 | 100.15 | 100.15 | -1.35 (-1.33%) | 53,790 |
| 18 Aug 2010 | INR | 96.6 | 102 | 96.5 | 101.5 | 101.5 | +5.55 (+5.78%) | 140,778 |
| 17 Aug 2010 | INR | 93.8 | 98.9 | 93 | 95.95 | 95.95 | +3.3 (+3.56%) | 75,868 |
| 16 Aug 2010 | INR | 95.75 | 96 | 92.3 | 92.65 | 92.65 | -1.8 (-1.91%) | 39,548 |
| 13 Aug 2010 | INR | 96.5 | 98.5 | 94 | 94.45 | 94.45 | -0.65 (-0.68%) | 67,883 |
| 12 Aug 2010 | INR | 98 | 98 | 94.7 | 95.1 | 95.1 | -2 (-2.06%) | 41,132 |
| 11 Aug 2010 | INR | 100 | 101.8 | 96.9 | 97.1 | 97.1 | -2 (-2.02%) | 34,525 |
| 10 Aug 2010 | INR | 101.5 | 103.45 | 98.5 | 99.1 | 99.1 | -2.85 (-2.80%) | 68,701 |
| 9 Aug 2010 | INR | 103.1 | 103.1 | 100.2 | 101.95 | 101.95 | -0.75 (-0.73%) | 57,763 |
| 6 Aug 2010 | INR | 102 | 103.6 | 101.7 | 102.7 | 102.7 | +1.15 (+1.13%) | 80,304 |
| 5 Aug 2010 | INR | 102.1 | 104.25 | 100.55 | 101.55 | 101.55 | -0.55 (-0.54%) | 55,432 |
| 4 Aug 2010 | INR | 103.2 | 104.75 | 102 | 102.1 | 102.1 | -0.75 (-0.73%) | 52,553 |
