| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 112 | 114.45 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 128,079 |
| 1 Oct 2009 | INR | 118 | 120 | 113 | 114.95 | 114.95 | -3.8 (-3.20%) | 221,741 |
| 30 Sep 2009 | INR | 115.5 | 119.95 | 112.3 | 118.75 | 118.75 | +4.5 (+3.94%) | 779,047 |
| 29 Sep 2009 | INR | 110.9 | 114.25 | 108.8 | 114.25 | 114.25 | +5.4 (+4.96%) | 303,257 |
| 25 Sep 2009 | INR | 111 | 114.5 | 107 | 108.85 | 108.85 | -1.4 (-1.27%) | 350,151 |
| 24 Sep 2009 | INR | 103 | 110.5 | 101.2 | 110.25 | 110.25 | +5 (+4.75%) | 568,596 |
| 23 Sep 2009 | INR | 110.5 | 112.05 | 104.9 | 105.25 | 105.25 | -5.15 (-4.66%) | 367,674 |
| 22 Sep 2009 | INR | 118.55 | 118.55 | 109.55 | 110.4 | 110.4 | -2.55 (-2.26%) | 795,172 |
| 18 Sep 2009 | INR | 108 | 112.95 | 105 | 112.95 | 112.95 | +10.25 (+9.98%) | 1,025,577 |
| 17 Sep 2009 | INR | 94 | 102.85 | 91.5 | 102.7 | 102.7 | +9.2 (+9.84%) | 738,718 |
| 16 Sep 2009 | INR | 95 | 96 | 92 | 93.5 | 93.5 | -0.25 (-0.27%) | 120,109 |
| 15 Sep 2009 | INR | 95.1 | 97.85 | 92.8 | 93.75 | 93.75 | +0.1 (+0.11%) | 233,206 |
| 14 Sep 2009 | INR | 88 | 96.4 | 87.25 | 93.65 | 93.65 | +5.2 (+5.88%) | 243,122 |
| 11 Sep 2009 | INR | 92 | 92.85 | 87.25 | 88.45 | 88.45 | -2.45 (-2.70%) | 86,423 |
| 10 Sep 2009 | INR | 93.85 | 94.95 | 89.5 | 90.9 | 90.9 | -0.8 (-0.87%) | 286,831 |
| 9 Sep 2009 | INR | 88 | 93.8 | 87.3 | 91.7 | 91.7 | +4.55 (+5.22%) | 360,025 |
| 8 Sep 2009 | INR | 85.55 | 90.9 | 84.9 | 87.15 | 87.15 | +2.1 (+2.47%) | 500,932 |
| 7 Sep 2009 | INR | 80.25 | 86.75 | 80.25 | 85.05 | 85.05 | +5.85 (+7.39%) | 307,095 |
| 4 Sep 2009 | INR | 81.65 | 81.65 | 78.4 | 79.2 | 79.2 | -1 (-1.25%) | 86,763 |
| 3 Sep 2009 | INR | 81.1 | 82.5 | 78.6 | 80.2 | 80.2 | -0.2 (-0.25%) | 175,016 |
| 2 Sep 2009 | INR | 84 | 84 | 80 | 80.4 | 80.4 | -3.05 (-3.65%) | 94,044 |
| 1 Sep 2009 | INR | 89.95 | 89.95 | 83.45 | 83.45 | 83.45 | -4.35 (-4.95%) | 188,634 |
| 31 Aug 2009 | INR | 87.5 | 91.1 | 85 | 87.8 | 87.8 | +0.55 (+0.63%) | 349,599 |
| 28 Aug 2009 | INR | 88.6 | 89.9 | 85.35 | 87.25 | 87.25 | -1.1 (-1.25%) | 95,268 |
| 27 Aug 2009 | INR | 92.95 | 93.55 | 88 | 88.35 | 88.35 | -4.1 (-4.43%) | 261,829 |
| 26 Aug 2009 | INR | 86.85 | 94.15 | 86.85 | 92.45 | 92.45 | +2.75 (+3.07%) | 433,571 |
| 25 Aug 2009 | INR | 83.5 | 89.7 | 83.5 | 89.7 | 89.7 | +4.25 (+4.97%) | 242,196 |
| 24 Aug 2009 | INR | 84 | 85.45 | 83.05 | 85.45 | 85.45 | +4.05 (+4.98%) | 294,359 |
| 21 Aug 2009 | INR | 81.2 | 84.15 | 79 | 81.4 | 81.4 | +1.25 (+1.56%) | 140,593 |
| 20 Aug 2009 | INR | 82.8 | 82.8 | 78.6 | 80.15 | 80.15 | -1.15 (-1.41%) | 74,242 |
