| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 154 | 154 | 142.35 | 154 | 154 | +14 (+10%) | 967,693 |
| 12 Oct 2007 | INR | 131 | 140 | 126 | 140 | 140 | +12.7 (+9.98%) | 486,622 |
| 11 Oct 2007 | INR | 116.4 | 127.3 | 115 | 127.3 | 127.3 | +11.55 (+9.98%) | 556,736 |
| 10 Oct 2007 | INR | 119 | 121.4 | 113.5 | 115.75 | 115.75 | -2.3 (-1.95%) | 278,589 |
| 9 Oct 2007 | INR | 109.05 | 122.55 | 106.05 | 118.05 | 118.05 | +6.6 (+5.92%) | 709,846 |
| 8 Oct 2007 | INR | 115 | 115 | 103.5 | 111.45 | 111.45 | -1.1 (-0.98%) | 407,800 |
| 5 Oct 2007 | INR | 118.8 | 118.8 | 111.8 | 112.55 | 112.55 | -5.05 (-4.29%) | 151,878 |
| 4 Oct 2007 | INR | 115.8 | 121.05 | 109.15 | 117.6 | 117.6 | +2.4 (+2.08%) | 364,523 |
| 3 Oct 2007 | INR | 123.35 | 127 | 109.15 | 115.2 | 115.2 | -5.95 (-4.91%) | 709,775 |
| 1 Oct 2007 | INR | 137.9 | 137.9 | 120.1 | 121.15 | 121.15 | -4.25 (-3.39%) | 615,776 |
| 28 Sep 2007 | INR | 125.4 | 125.4 | 116.3 | 125.4 | 125.4 | +11.4 (+10%) | 435,845 |
| 27 Sep 2007 | INR | 104.9 | 114 | 104.35 | 114 | 114 | +10.35 (+9.99%) | 763,941 |
| 26 Sep 2007 | INR | 106 | 108 | 103.05 | 103.65 | 103.65 | -1.9 (-1.80%) | 181,694 |
| 25 Sep 2007 | INR | 101 | 108.25 | 100.3 | 105.55 | 105.55 | +5.45 (+5.44%) | 513,627 |
| 24 Sep 2007 | INR | 104.9 | 105 | 99.15 | 100.1 | 100.1 | -3.2 (-3.10%) | 228,202 |
| 21 Sep 2007 | INR | 103.8 | 104.8 | 99.1 | 103.3 | 103.3 | 0.0 (0.0%) | 322,458 |
| 20 Sep 2007 | INR | 105 | 106 | 102.1 | 103.3 | 103.3 | -1.55 (-1.48%) | 179,047 |
| 19 Sep 2007 | INR | 105.6 | 108.85 | 104.05 | 104.85 | 104.85 | +1.2 (+1.16%) | 467,080 |
| 18 Sep 2007 | INR | 102.9 | 107 | 101.75 | 103.65 | 103.65 | +1.6 (+1.57%) | 345,950 |
| 17 Sep 2007 | INR | 104 | 105.4 | 100.2 | 102.05 | 102.05 | -1.45 (-1.40%) | 148,948 |
| 14 Sep 2007 | INR | 110.7 | 110.9 | 102.5 | 103.5 | 103.5 | -6 (-5.48%) | 639,768 |
| 13 Sep 2007 | INR | 103.3 | 112.6 | 102.5 | 109.5 | 109.5 | +7.1 (+6.93%) | 1,980,964 |
| 12 Sep 2007 | INR | 104.4 | 105.7 | 102 | 102.4 | 102.4 | -0.4 (-0.39%) | 188,248 |
| 11 Sep 2007 | INR | 107.15 | 107.65 | 102 | 102.8 | 102.8 | -3.15 (-2.97%) | 211,610 |
| 10 Sep 2007 | INR | 101 | 107.4 | 100.5 | 105.95 | 105.95 | +3.4 (+3.32%) | 539,119 |
| 7 Sep 2007 | INR | 109.8 | 109.8 | 99.85 | 102.55 | 102.55 | +2.7 (+2.70%) | 622,162 |
| 6 Sep 2007 | INR | 96.25 | 101.85 | 96.25 | 99.85 | 99.85 | +2.85 (+2.94%) | 290,550 |
| 5 Sep 2007 | INR | 101.1 | 102.35 | 96.15 | 97 | 97 | -3.25 (-3.24%) | 132,415 |
| 4 Sep 2007 | INR | 104 | 105.45 | 99.2 | 100.25 | 100.25 | -2.15 (-2.10%) | 220,031 |
| 3 Sep 2007 | INR | 100 | 102.5 | 96 | 102.4 | 102.4 | +4.75 (+4.86%) | 378,276 |
