| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 101.5 | 101.5 | 96 | 96.85 | 96.85 | -0.2 (-0.21%) | 39,501 |
| 18 Jul 2007 | INR | 97.4 | 100 | 94.15 | 97.05 | 97.05 | -0.55 (-0.56%) | 101,391 |
| 17 Jul 2007 | INR | 97.35 | 100.45 | 95.45 | 97.6 | 97.6 | +1.9 (+1.99%) | 155,650 |
| 16 Jul 2007 | INR | 100.55 | 101.9 | 95.55 | 95.7 | 95.7 | -4.85 (-4.82%) | 148,641 |
| 13 Jul 2007 | INR | 107.8 | 107.8 | 100.55 | 100.55 | 100.55 | -5.25 (-4.96%) | 305,845 |
| 12 Jul 2007 | INR | 103.95 | 108.4 | 103.95 | 105.8 | 105.8 | +2.5 (+2.42%) | 385,668 |
| 11 Jul 2007 | INR | 108.35 | 109.4 | 102.9 | 103.3 | 103.3 | -4.9 (-4.53%) | 436,787 |
| 10 Jul 2007 | INR | 112.55 | 115 | 106.55 | 108.2 | 108.2 | -4.25 (-3.78%) | 608,328 |
| 9 Jul 2007 | INR | 109.3 | 112.45 | 106 | 112.45 | 112.45 | +5.35 (+5.00%) | 532,226 |
| 6 Jul 2007 | INR | 102.95 | 107.2 | 101.5 | 107.1 | 107.1 | +5 (+4.90%) | 679,899 |
| 5 Jul 2007 | INR | 107.4 | 107.8 | 100.1 | 102.1 | 102.1 | -3.25 (-3.08%) | 494,739 |
| 4 Jul 2007 | INR | 110.65 | 110.65 | 101 | 105.35 | 105.35 | -0.05 (-0.05%) | 689,138 |
| 3 Jul 2007 | INR | 102.4 | 105.4 | 97.4 | 105.4 | 105.4 | +5 (+4.98%) | 397,529 |
| 2 Jul 2007 | INR | 110.6 | 110.6 | 100.1 | 100.4 | 100.4 | -4.95 (-4.70%) | 910,253 |
| 29 Jun 2007 | INR | 105.35 | 105.35 | 104.9 | 105.35 | 105.35 | +5 (+4.98%) | 83,750 |
| 28 Jun 2007 | INR | 100.35 | 100.35 | 98.65 | 100.35 | 100.35 | +4.75 (+4.97%) | 144,364 |
| 27 Jun 2007 | INR | 93.4 | 95.6 | 93 | 95.6 | 95.6 | +4.55 (+5.00%) | 183,228 |
| 26 Jun 2007 | INR | 88.3 | 91.05 | 87 | 91.05 | 91.05 | +4.3 (+4.96%) | 452,392 |
| 25 Jun 2007 | INR | 82.3 | 86.8 | 82 | 86.75 | 86.75 | +4.05 (+4.90%) | 530,024 |
| 22 Jun 2007 | INR | 81.9 | 84.9 | 79 | 82.7 | 82.7 | +1.55 (+1.91%) | 442,772 |
| 21 Jun 2007 | INR | 79.6 | 82.55 | 79 | 81.15 | 81.15 | +2.5 (+3.18%) | 882,143 |
| 20 Jun 2007 | INR | 76.1 | 78.65 | 75.3 | 78.65 | 78.65 | +3.7 (+4.94%) | 408,401 |
| 19 Jun 2007 | INR | 71.5 | 74.95 | 70.5 | 74.95 | 74.95 | +3.55 (+4.97%) | 319,440 |
| 18 Jun 2007 | INR | 73.8 | 74 | 71.1 | 71.4 | 71.4 | -0.4 (-0.56%) | 297,064 |
| 15 Jun 2007 | INR | 70.05 | 71.8 | 69.55 | 71.8 | 71.8 | +3.4 (+4.97%) | 389,606 |
| 14 Jun 2007 | INR | 66.1 | 68.4 | 65.65 | 68.4 | 68.4 | +3.25 (+4.99%) | 205,748 |
| 13 Jun 2007 | INR | 63.45 | 66.65 | 63.45 | 65.15 | 65.15 | +1 (+1.56%) | 150,581 |
| 12 Jun 2007 | INR | 67.85 | 67.85 | 63.6 | 64.15 | 64.15 | -2.55 (-3.82%) | 186,973 |
| 11 Jun 2007 | INR | 68.9 | 69.3 | 66.4 | 66.7 | 66.7 | -0.35 (-0.52%) | 192,281 |
| 8 Jun 2007 | INR | 68.45 | 71.5 | 66.55 | 67.05 | 67.05 | -2.5 (-3.59%) | 317,099 |
