| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 31.5 | 31.75 | 30.55 | 30.6 | 30.6 | -0.7 (-2.24%) | 95,771 |
| 1 Nov 2006 | INR | 31.5 | 32 | 30.55 | 31.3 | 31.3 | -0.15 (-0.48%) | 106,871 |
| 31 Oct 2006 | INR | 32.25 | 32.95 | 31.1 | 31.45 | 31.45 | -1.15 (-3.53%) | 142,303 |
| 30 Oct 2006 | INR | 33.75 | 33.8 | 32.15 | 32.6 | 32.6 | -1 (-2.98%) | 104,565 |
| 27 Oct 2006 | INR | 34.05 | 34.5 | 33.4 | 33.6 | 33.6 | -0.3 (-0.88%) | 116,167 |
| 26 Oct 2006 | INR | 35.4 | 35.4 | 33.75 | 33.9 | 33.9 | -0.9 (-2.59%) | 140,009 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 35.65 | 35.95 | 34.5 | 34.8 | 34.8 | -0.3 (-0.85%) | 111,431 |
| 20 Oct 2006 | INR | 35.2 | 35.95 | 34.7 | 35.1 | 35.1 | +0.15 (+0.43%) | 202,314 |
| 19 Oct 2006 | INR | 36.05 | 36.5 | 34.5 | 34.95 | 34.95 | -0.9 (-2.51%) | 210,042 |
| 18 Oct 2006 | INR | 35.8 | 37 | 35.1 | 35.85 | 35.85 | +0.3 (+0.84%) | 334,184 |
| 17 Oct 2006 | INR | 36.95 | 37.25 | 35.1 | 35.55 | 35.55 | -1.05 (-2.87%) | 499,033 |
| 16 Oct 2006 | INR | 36.7 | 39 | 35.6 | 36.6 | 36.6 | +0.2 (+0.55%) | 2,129,753 |
| 13 Oct 2006 | INR | 34.85 | 37.7 | 34.8 | 36.4 | 36.4 | +1.55 (+4.45%) | 1,460,409 |
| 12 Oct 2006 | INR | 34.25 | 36.2 | 33.5 | 34.85 | 34.85 | +0.85 (+2.50%) | 890,729 |
| 11 Oct 2006 | INR | 35.4 | 35.6 | 33.8 | 34 | 34 | -0.9 (-2.58%) | 393,545 |
| 10 Oct 2006 | INR | 36.2 | 36.5 | 34.65 | 34.9 | 34.9 | -0.55 (-1.55%) | 509,361 |
| 9 Oct 2006 | INR | 35.3 | 36.85 | 34.4 | 35.45 | 35.45 | +0.3 (+0.85%) | 590,383 |
| 6 Oct 2006 | INR | 36.6 | 36.6 | 34.85 | 35.15 | 35.15 | -1.05 (-2.90%) | 485,682 |
| 5 Oct 2006 | INR | 35.8 | 37.15 | 35.8 | 36.2 | 36.2 | +0.8 (+2.26%) | 953,625 |
| 4 Oct 2006 | INR | 38.45 | 38.55 | 35.15 | 35.4 | 35.4 | -2.65 (-6.96%) | 1,942,292 |
| 3 Oct 2006 | INR | 38 | 39.4 | 33.8 | 38.05 | 38.05 | +4.55 (+13.58%) | 5,805,235 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 32 | 35.4 | 31.5 | 33.5 | 33.5 | +2.2 (+7.03%) | 3,042,959 |
| 28 Sep 2006 | INR | 32.4 | 32.7 | 31.05 | 31.3 | 31.3 | -0.95 (-2.95%) | 895,891 |
| 27 Sep 2006 | INR | 34.65 | 34.65 | 31.6 | 32.25 | 32.25 | -0.4 (-1.23%) | 3,117,116 |
| 26 Sep 2006 | INR | 28.45 | 33.45 | 28.3 | 32.65 | 32.65 | +4.75 (+17.03%) | 5,276,648 |
| 25 Sep 2006 | INR | 49 | 49 | 27 | 27.9 | 27.9 | 0.0 (0.0%) | 9,704,917 |
