| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 40.9 | 41 | 40 | 40.15 | 40.15 | -0.65 (-1.59%) | 2,147 |
| 18 Feb 2021 | INR | 39.7 | 41.45 | 39.7 | 40.8 | 40.8 | +0.8 (+2%) | 4,908 |
| 17 Feb 2021 | INR | 40.15 | 40.85 | 39.45 | 40 | 40 | +0.55 (+1.39%) | 3,226 |
| 16 Feb 2021 | INR | 40.65 | 40.65 | 38.75 | 39.45 | 39.45 | -0.85 (-2.11%) | 6,784 |
| 15 Feb 2021 | INR | 41.55 | 41.55 | 40 | 40.3 | 40.3 | -0.85 (-2.07%) | 4,140 |
| 12 Feb 2021 | INR | 41.95 | 42.9 | 40.85 | 41.15 | 41.15 | -0.45 (-1.08%) | 12,494 |
| 11 Feb 2021 | INR | 41.35 | 42.2 | 41.35 | 41.6 | 41.6 | +0.05 (+0.12%) | 2,228 |
| 10 Feb 2021 | INR | 41.8 | 42.35 | 41 | 41.55 | 41.55 | +0.1 (+0.24%) | 1,986 |
| 9 Feb 2021 | INR | 42.5 | 42.5 | 41.05 | 41.45 | 41.45 | -0.2 (-0.48%) | 5,449 |
| 8 Feb 2021 | INR | 42.3 | 42.9 | 40.6 | 41.65 | 41.65 | +0.25 (+0.60%) | 3,240 |
| 5 Feb 2021 | INR | 41.8 | 42.75 | 41.15 | 41.4 | 41.4 | -0.4 (-0.96%) | 6,725 |
| 4 Feb 2021 | INR | 41.7 | 42.95 | 41.5 | 41.8 | 41.8 | -0.15 (-0.36%) | 6,380 |
| 3 Feb 2021 | INR | 42.15 | 42.4 | 41.85 | 41.95 | 41.95 | +0.6 (+1.45%) | 1,575 |
| 2 Feb 2021 | INR | 41.7 | 42.55 | 41.1 | 41.35 | 41.35 | -0.2 (-0.48%) | 6,345 |
| 1 Feb 2021 | INR | 43.5 | 43.5 | 40.15 | 41.55 | 41.55 | -0.8 (-1.89%) | 27,098 |
| 29 Jan 2021 | INR | 43.85 | 45.4 | 42 | 42.35 | 42.35 | +0.25 (+0.59%) | 19,111 |
| 28 Jan 2021 | INR | 44 | 44 | 41.25 | 42.1 | 42.1 | +0.15 (+0.36%) | 4,151 |
| 27 Jan 2021 | INR | 43 | 43.2 | 41.2 | 41.95 | 41.95 | -0.25 (-0.59%) | 2,999 |
| 25 Jan 2021 | INR | 43 | 44.45 | 41.9 | 42.2 | 42.2 | -0.65 (-1.52%) | 4,913 |
| 22 Jan 2021 | INR | 42.45 | 44.45 | 41.15 | 42.85 | 42.85 | +0.4 (+0.94%) | 39,390 |
| 21 Jan 2021 | INR | 44.45 | 44.45 | 42.4 | 42.45 | 42.45 | -0.25 (-0.59%) | 1,766 |
| 20 Jan 2021 | INR | 43.25 | 43.7 | 42.25 | 42.7 | 42.7 | -0.6 (-1.39%) | 5,138 |
| 19 Jan 2021 | INR | 41.2 | 46 | 41.2 | 43.3 | 43.3 | +0.25 (+0.58%) | 5,021 |
| 18 Jan 2021 | INR | 42 | 44.7 | 41 | 43.05 | 43.05 | +0.5 (+1.18%) | 27,752 |
| 15 Jan 2021 | INR | 43.65 | 43.7 | 42.4 | 42.55 | 42.55 | -1.45 (-3.30%) | 3,563 |
| 14 Jan 2021 | INR | 44 | 44.25 | 43.8 | 44 | 44 | +0.15 (+0.34%) | 1,661 |
| 13 Jan 2021 | INR | 45.35 | 45.35 | 41.2 | 43.85 | 43.85 | 0.0 (0.0%) | 19,045 |
| 12 Jan 2021 | INR | 45 | 45.9 | 43.5 | 43.85 | 43.85 | -1.15 (-2.56%) | 20,758 |
| 11 Jan 2021 | INR | 45.05 | 45.95 | 43.7 | 45 | 45 | +0.15 (+0.33%) | 7,572 |
| 8 Jan 2021 | INR | 45.8 | 45.8 | 44.05 | 44.85 | 44.85 | +0.05 (+0.11%) | 9,939 |
