| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 73 | 75.74 | 72.02 | 73.08 | 73.08 | -0.1 (-0.14%) | 5,232 |
| 10 Apr 2024 | INR | 74.01 | 76.34 | 73.11 | 73.18 | 73.18 | -1.17 (-1.57%) | 1,847 |
| 9 Apr 2024 | INR | 72.15 | 78.3 | 71.64 | 74.35 | 74.35 | -1.06 (-1.41%) | 22,411 |
| 8 Apr 2024 | INR | 80.99 | 81 | 73.9 | 75.41 | 75.41 | -2.37 (-3.05%) | 12,312 |
| 5 Apr 2024 | INR | 72.13 | 77.78 | 72.13 | 77.78 | 77.78 | +7.07 (+10.00%) | 26,339 |
| 4 Apr 2024 | INR | 64.29 | 70.71 | 64.29 | 70.71 | 70.71 | +6.42 (+9.99%) | 2,832 |
| 3 Apr 2024 | INR | 66.66 | 66.66 | 63.99 | 64.29 | 64.29 | -0.22 (-0.34%) | 2,683 |
| 2 Apr 2024 | INR | 58.2 | 67.07 | 58.2 | 64.51 | 64.51 | +1.69 (+2.69%) | 12,372 |
| 1 Apr 2024 | INR | 57.3 | 63.04 | 56.38 | 62.82 | 62.82 | +5.51 (+9.61%) | 8,741 |
| 28 Mar 2024 | INR | 58.2 | 59.79 | 56.52 | 57.31 | 57.31 | -0.84 (-1.44%) | 21,691 |
| 27 Mar 2024 | INR | 59.95 | 60.7 | 56.59 | 58.15 | 58.15 | -0.36 (-0.62%) | 23,000 |
| 26 Mar 2024 | INR | 60.12 | 61.5 | 57.61 | 58.51 | 58.51 | -0.24 (-0.41%) | 13,149 |
| 22 Mar 2024 | INR | 58 | 59.5 | 57.25 | 58.75 | 58.75 | +1.93 (+3.40%) | 1,552 |
| 21 Mar 2024 | INR | 58.49 | 58.5 | 56 | 56.82 | 56.82 | +1.07 (+1.92%) | 4,559 |
| 20 Mar 2024 | INR | 58.3 | 58.3 | 55.7 | 55.75 | 55.75 | +0.1 (+0.18%) | 199 |
| 19 Mar 2024 | INR | 54.5 | 55.65 | 53 | 55.65 | 55.65 | +2.65 (+5%) | 2,777 |
| 18 Mar 2024 | INR | 51 | 55.4 | 51 | 53 | 53 | -0.4 (-0.75%) | 2,220 |
| 15 Mar 2024 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.05 (-0.09%) | 15 |
| 14 Mar 2024 | INR | 54.4 | 54.4 | 52.25 | 53.45 | 53.45 | -1.04 (-1.91%) | 4,626 |
| 13 Mar 2024 | INR | 55.29 | 55.29 | 54.49 | 54.49 | 54.49 | -2.86 (-4.99%) | 1,725 |
| 12 Mar 2024 | INR | 57.95 | 57.95 | 55.29 | 57.35 | 57.35 | -0.85 (-1.46%) | 40,914 |
| 11 Mar 2024 | INR | 61.2 | 61.2 | 58.14 | 58.2 | 58.2 | -3 (-4.90%) | 2,376 |
| 7 Mar 2024 | INR | 59.05 | 61.85 | 58.75 | 61.2 | 61.2 | +2.28 (+3.87%) | 4,055 |
| 6 Mar 2024 | INR | 61.9 | 61.9 | 58.81 | 58.92 | 58.92 | -2.98 (-4.81%) | 1,991 |
| 5 Mar 2024 | INR | 63.95 | 63.95 | 61.2 | 61.9 | 61.9 | -2.1 (-3.28%) | 2,682 |
| 4 Mar 2024 | INR | 64.5 | 64.7 | 62.3 | 64 | 64 | +1.17 (+1.86%) | 3,710 |
| 1 Mar 2024 | INR | 63 | 66 | 61 | 62.83 | 62.83 | -0.2 (-0.32%) | 19,716 |
| 29 Feb 2024 | INR | 64.49 | 64.5 | 63 | 63.03 | 63.03 | -2.67 (-4.06%) | 1,166 |
| 28 Feb 2024 | INR | 66.35 | 66.35 | 63.4 | 65.7 | 65.7 | 0.0 (0.0%) | 840 |
| 27 Feb 2024 | INR | 67.99 | 69.25 | 65.26 | 65.7 | 65.7 | -2.29 (-3.37%) | 1,591 |
