| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 41.65 | 43.55 | 41.65 | 43.5 | 43.5 | +0.3 (+0.69%) | 430 |
| 3 Mar 2023 | INR | 43.5 | 43.5 | 43.2 | 43.2 | 43.2 | -0.2 (-0.46%) | 595 |
| 2 Mar 2023 | INR | 43.3 | 43.43 | 42.25 | 43.4 | 43.4 | +2 (+4.83%) | 2,016 |
| 1 Mar 2023 | INR | 41.3 | 42 | 41.15 | 41.4 | 41.4 | +0.15 (+0.36%) | 956 |
| 28 Feb 2023 | INR | 39.2 | 42.7 | 39.2 | 41.25 | 41.25 | -0.15 (-0.36%) | 14,701 |
| 27 Feb 2023 | INR | 42.65 | 42.65 | 41 | 41.4 | 41.4 | -0.85 (-2.01%) | 4,518 |
| 24 Feb 2023 | INR | 41.9 | 43.5 | 41.65 | 42.25 | 42.25 | +0.45 (+1.08%) | 3,791 |
| 23 Feb 2023 | INR | 44.4 | 44.4 | 41.55 | 41.8 | 41.8 | -1.8 (-4.13%) | 6,500 |
| 22 Feb 2023 | INR | 45.65 | 45.85 | 43.4 | 43.6 | 43.6 | -2.5 (-5.42%) | 6,108 |
| 21 Feb 2023 | INR | 46.6 | 46.6 | 45.3 | 46.1 | 46.1 | -0.3 (-0.65%) | 1,130 |
| 20 Feb 2023 | INR | 46.25 | 46.65 | 45.9 | 46.4 | 46.4 | +0.3 (+0.65%) | 455 |
| 17 Feb 2023 | INR | 46.45 | 46.45 | 46 | 46.1 | 46.1 | -0.9 (-1.91%) | 712 |
| 16 Feb 2023 | INR | 46.75 | 47.3 | 46.75 | 47 | 47 | +0.6 (+1.29%) | 218 |
| 15 Feb 2023 | INR | 47.25 | 47.6 | 45 | 46.4 | 46.4 | -0.8 (-1.69%) | 888 |
| 14 Feb 2023 | INR | 47.75 | 47.75 | 46.6 | 47.2 | 47.2 | +1.9 (+4.19%) | 155 |
| 13 Feb 2023 | INR | 47.85 | 47.9 | 45 | 45.3 | 45.3 | -1.7 (-3.62%) | 15,487 |
| 10 Feb 2023 | INR | 45.9 | 47 | 45.9 | 47 | 47 | 0.0 (0.0%) | 162 |
| 9 Feb 2023 | INR | 46.4 | 47.15 | 46.2 | 47 | 47 | +1 (+2.17%) | 2,392 |
| 8 Feb 2023 | INR | 46.55 | 51.65 | 45.75 | 46 | 46 | -0.5 (-1.08%) | 2,986 |
| 7 Feb 2023 | INR | 46.5 | 47.4 | 46.3 | 46.5 | 46.5 | -0.3 (-0.64%) | 975 |
| 6 Feb 2023 | INR | 46.25 | 47.5 | 45.65 | 46.8 | 46.8 | +0.8 (+1.74%) | 3,754 |
| 3 Feb 2023 | INR | 47.15 | 47.15 | 45.3 | 46 | 46 | -1.05 (-2.23%) | 4,433 |
| 2 Feb 2023 | INR | 47.2 | 47.75 | 46.1 | 47.05 | 47.05 | +0.15 (+0.32%) | 2,180 |
| 1 Feb 2023 | INR | 47.15 | 47.35 | 46.75 | 46.9 | 46.9 | 0.0 (0.0%) | 647 |
| 31 Jan 2023 | INR | 46.3 | 47 | 46.2 | 46.9 | 46.9 | +0.05 (+0.11%) | 1,275 |
| 30 Jan 2023 | INR | 47.35 | 47.35 | 46.25 | 46.85 | 46.85 | -0.25 (-0.53%) | 841 |
| 27 Jan 2023 | INR | 49.3 | 49.3 | 46.25 | 47.1 | 47.1 | +0.75 (+1.62%) | 5,942 |
| 25 Jan 2023 | INR | 46.65 | 46.9 | 45.65 | 46.35 | 46.35 | -0.85 (-1.80%) | 3,020 |
| 24 Jan 2023 | INR | 47.8 | 48.15 | 47.2 | 47.2 | 47.2 | -0.55 (-1.15%) | 314 |
| 23 Jan 2023 | INR | 47.5 | 48.1 | 46.9 | 47.75 | 47.75 | +0.25 (+0.53%) | 895 |
