| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 43 | 43.6 | 42.15 | 42.75 | 42.75 | -0.7 (-1.61%) | 1,650 |
| 4 Apr 2012 | INR | 43.45 | 43.6 | 42.85 | 43.45 | 43.45 | -0.15 (-0.34%) | 2,276 |
| 3 Apr 2012 | INR | 44.7 | 47.2 | 42.55 | 43.6 | 43.6 | -0.8 (-1.80%) | 71,829 |
| 2 Apr 2012 | INR | 38.25 | 44.45 | 37.75 | 44.4 | 44.4 | +7.35 (+19.84%) | 34,238 |
| 30 Mar 2012 | INR | 37.25 | 38 | 36.85 | 37.05 | 37.05 | -0.25 (-0.67%) | 4,753 |
| 29 Mar 2012 | INR | 36.6 | 37.4 | 36 | 37.3 | 37.3 | -0.1 (-0.27%) | 5,975 |
| 28 Mar 2012 | INR | 37.2 | 37.75 | 37.05 | 37.4 | 37.4 | +0.3 (+0.81%) | 6,207 |
| 27 Mar 2012 | INR | 38.75 | 38.95 | 36.9 | 37.1 | 37.1 | -1.85 (-4.75%) | 8,913 |
| 26 Mar 2012 | INR | 39.9 | 39.9 | 38.5 | 38.95 | 38.95 | -0.65 (-1.64%) | 2,606 |
| 23 Mar 2012 | INR | 39.05 | 40.1 | 39 | 39.6 | 39.6 | +0.3 (+0.76%) | 8,767 |
| 22 Mar 2012 | INR | 40.05 | 41 | 39.15 | 39.3 | 39.3 | -0.6 (-1.50%) | 6,431 |
| 21 Mar 2012 | INR | 40 | 40.4 | 39.8 | 39.9 | 39.9 | -0.1 (-0.25%) | 17,374 |
| 20 Mar 2012 | INR | 41.85 | 41.85 | 39.5 | 40 | 40 | -0.7 (-1.72%) | 13,385 |
| 19 Mar 2012 | INR | 41.25 | 42 | 40.35 | 40.7 | 40.7 | -0.45 (-1.09%) | 2,987 |
| 16 Mar 2012 | INR | 42.1 | 42.7 | 40.7 | 41.15 | 41.15 | -1.25 (-2.95%) | 3,240 |
| 15 Mar 2012 | INR | 42.7 | 43 | 42 | 42.4 | 42.4 | -1.1 (-2.53%) | 4,793 |
| 14 Mar 2012 | INR | 44.85 | 44.85 | 42.7 | 43.5 | 43.5 | -0.55 (-1.25%) | 8,961 |
| 13 Mar 2012 | INR | 44.3 | 44.3 | 43.5 | 44.05 | 44.05 | +0.8 (+1.85%) | 2,435 |
| 12 Mar 2012 | INR | 40.15 | 44.15 | 40.15 | 43.25 | 43.25 | +0.6 (+1.41%) | 5,351 |
| 9 Mar 2012 | INR | 44.7 | 44.7 | 42.4 | 42.65 | 42.65 | -1 (-2.29%) | 24,461 |
| 7 Mar 2012 | INR | 43.25 | 44.15 | 43 | 43.65 | 43.65 | -0.25 (-0.57%) | 1,032 |
| 6 Mar 2012 | INR | 44.95 | 45.45 | 43.7 | 43.9 | 43.9 | +0.1 (+0.23%) | 1,183 |
| 5 Mar 2012 | INR | 44.5 | 44.5 | 43.8 | 43.8 | 43.8 | -0.25 (-0.57%) | 3,275 |
| 3 Mar 2012 | INR | 44.2 | 45 | 44 | 44.05 | 44.05 | -0.7 (-1.56%) | 0 |
| 2 Mar 2012 | INR | 45.9 | 45.9 | 44.3 | 44.75 | 44.75 | -0.2 (-0.44%) | 1,891 |
| 1 Mar 2012 | INR | 46.1 | 46.1 | 43.5 | 44.95 | 44.95 | -1.45 (-3.12%) | 10,687 |
| 29 Feb 2012 | INR | 46.85 | 47.65 | 45.8 | 46.4 | 46.4 | +0.8 (+1.75%) | 1,708 |
| 28 Feb 2012 | INR | 45.25 | 47.6 | 45.05 | 45.6 | 45.6 | +0.65 (+1.45%) | 6,288 |
| 27 Feb 2012 | INR | 49 | 49 | 44.45 | 44.95 | 44.95 | -2.5 (-5.27%) | 8,238 |
| 24 Feb 2012 | INR | 48.15 | 49 | 47 | 47.45 | 47.45 | -0.85 (-1.76%) | 2,357 |
