| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 48.75 | 50.45 | 48 | 48.3 | 48.3 | -1.05 (-2.13%) | 4,728 |
| 22 Feb 2012 | INR | 53 | 53.3 | 49.05 | 49.35 | 49.35 | -3.35 (-6.36%) | 12,883 |
| 21 Feb 2012 | INR | 54.95 | 56 | 52.2 | 52.7 | 52.7 | +0.3 (+0.57%) | 5,951 |
| 17 Feb 2012 | INR | 54.9 | 55.05 | 52.15 | 52.4 | 52.4 | -1.15 (-2.15%) | 17,620 |
| 16 Feb 2012 | INR | 50.5 | 55.55 | 50.5 | 53.55 | 53.55 | +2.6 (+5.10%) | 74,184 |
| 15 Feb 2012 | INR | 45.2 | 52.8 | 45.2 | 50.95 | 50.95 | +3.05 (+6.37%) | 51,698 |
| 14 Feb 2012 | INR | 48.1 | 48.85 | 47 | 47.9 | 47.9 | -0.6 (-1.24%) | 7,829 |
| 13 Feb 2012 | INR | 48.1 | 49.25 | 48.1 | 48.5 | 48.5 | +0.05 (+0.10%) | 5,730 |
| 10 Feb 2012 | INR | 45.75 | 49.7 | 45.75 | 48.45 | 48.45 | -0.5 (-1.02%) | 14,762 |
| 9 Feb 2012 | INR | 47.8 | 49.8 | 47.8 | 48.95 | 48.95 | +0.35 (+0.72%) | 7,532 |
| 8 Feb 2012 | INR | 47 | 51.3 | 47 | 48.6 | 48.6 | +2 (+4.29%) | 69,076 |
| 7 Feb 2012 | INR | 48.85 | 49.5 | 46.25 | 46.6 | 46.6 | -1.85 (-3.82%) | 12,898 |
| 6 Feb 2012 | INR | 48.3 | 50.8 | 48.1 | 48.45 | 48.45 | -0.35 (-0.72%) | 12,008 |
| 3 Feb 2012 | INR | 50.4 | 50.65 | 48.1 | 48.8 | 48.8 | -0.85 (-1.71%) | 7,438 |
| 2 Feb 2012 | INR | 49.8 | 53 | 49 | 49.65 | 49.65 | +0.85 (+1.74%) | 23,371 |
| 1 Feb 2012 | INR | 48.2 | 49.5 | 48.2 | 48.8 | 48.8 | +1.5 (+3.17%) | 4,544 |
| 31 Jan 2012 | INR | 50.8 | 50.8 | 47 | 47.3 | 47.3 | -0.35 (-0.73%) | 2,805 |
| 30 Jan 2012 | INR | 47.4 | 48.75 | 47.4 | 47.65 | 47.65 | -0.25 (-0.52%) | 12,865 |
| 27 Jan 2012 | INR | 46.5 | 48.3 | 46.5 | 47.9 | 47.9 | +1.25 (+2.68%) | 1,168 |
| 25 Jan 2012 | INR | 47.85 | 47.85 | 45.7 | 46.65 | 46.65 | -0.2 (-0.43%) | 2,702 |
| 24 Jan 2012 | INR | 47 | 48.15 | 46 | 46.85 | 46.85 | +0.85 (+1.85%) | 5,433 |
| 23 Jan 2012 | INR | 45.4 | 48 | 45.15 | 46 | 46 | -0.6 (-1.29%) | 2,675 |
| 20 Jan 2012 | INR | 47.75 | 48.8 | 45 | 46.6 | 46.6 | -1.15 (-2.41%) | 1,786 |
| 19 Jan 2012 | INR | 47.15 | 49 | 47.15 | 47.75 | 47.75 | -0.1 (-0.21%) | 2,343 |
| 18 Jan 2012 | INR | 51.75 | 51.75 | 47.7 | 47.85 | 47.85 | -1.4 (-2.84%) | 6,641 |
| 17 Jan 2012 | INR | 49.5 | 51 | 48.15 | 49.25 | 49.25 | +1.35 (+2.82%) | 8,783 |
| 16 Jan 2012 | INR | 46.55 | 48.5 | 46.15 | 47.9 | 47.9 | -0.75 (-1.54%) | 7,025 |
| 13 Jan 2012 | INR | 48.9 | 50.4 | 48 | 48.65 | 48.65 | +0.35 (+0.72%) | 8,110 |
| 12 Jan 2012 | INR | 49.85 | 50.15 | 48 | 48.3 | 48.3 | -1.1 (-2.23%) | 4,070 |
| 11 Jan 2012 | INR | 49.1 | 50.75 | 48.25 | 49.4 | 49.4 | -0.2 (-0.40%) | 7,591 |
