| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 41.5 | 41.5 | 39.6 | 39.7 | 39.7 | -0.7 (-1.73%) | 2,218 |
| 28 Nov 2011 | INR | 39.5 | 40.7 | 38.6 | 40.4 | 40.4 | +2.7 (+7.16%) | 9,199 |
| 25 Nov 2011 | INR | 40 | 40 | 37.5 | 37.7 | 37.7 | -2.1 (-5.28%) | 7,066 |
| 24 Nov 2011 | INR | 37.1 | 40 | 37.1 | 39.8 | 39.8 | +1.75 (+4.60%) | 4,233 |
| 23 Nov 2011 | INR | 37.2 | 38.8 | 37 | 38.05 | 38.05 | -0.45 (-1.17%) | 7,762 |
| 22 Nov 2011 | INR | 39.85 | 39.85 | 36.1 | 38.5 | 38.5 | -0.55 (-1.41%) | 8,800 |
| 21 Nov 2011 | INR | 43.4 | 45.6 | 38.6 | 39.05 | 39.05 | -4.35 (-10.02%) | 15,390 |
| 18 Nov 2011 | INR | 44.6 | 45 | 42.35 | 43.4 | 43.4 | -1.65 (-3.66%) | 3,127 |
| 17 Nov 2011 | INR | 45.3 | 48 | 44.1 | 45.05 | 45.05 | +0.8 (+1.81%) | 5,683 |
| 16 Nov 2011 | INR | 43.2 | 44.55 | 42.3 | 44.25 | 44.25 | -0.25 (-0.56%) | 3,431 |
| 15 Nov 2011 | INR | 48.15 | 48.15 | 43.55 | 44.5 | 44.5 | -3 (-6.32%) | 9,024 |
| 14 Nov 2011 | INR | 51.5 | 51.65 | 47.15 | 47.5 | 47.5 | -3.45 (-6.77%) | 11,739 |
| 11 Nov 2011 | INR | 53.15 | 53.75 | 50.6 | 50.95 | 50.95 | -3.1 (-5.74%) | 16,185 |
| 9 Nov 2011 | INR | 56.25 | 56.25 | 53.5 | 54.05 | 54.05 | -2.3 (-4.08%) | 13,691 |
| 8 Nov 2011 | INR | 57.8 | 59 | 55.95 | 56.35 | 56.35 | -4.3 (-7.09%) | 30,617 |
| 4 Nov 2011 | INR | 56.65 | 64.5 | 55.25 | 60.65 | 60.65 | +4.95 (+8.89%) | 276,422 |
| 3 Nov 2011 | INR | 55.65 | 55.7 | 54.7 | 55.7 | 55.7 | +0.2 (+0.36%) | 1,551 |
| 2 Nov 2011 | INR | 55.75 | 55.75 | 54.55 | 55.5 | 55.5 | +0.2 (+0.36%) | 718 |
| 1 Nov 2011 | INR | 55.1 | 55.8 | 55.1 | 55.3 | 55.3 | -0.15 (-0.27%) | 1,386 |
| 31 Oct 2011 | INR | 56.15 | 57 | 55.1 | 55.45 | 55.45 | -0.5 (-0.89%) | 5,693 |
| 28 Oct 2011 | INR | 55.5 | 56.4 | 55.25 | 55.95 | 55.95 | +1.15 (+2.10%) | 3,417 |
| 26 Oct 2011 | INR | 55.55 | 55.55 | 54.5 | 54.8 | 54.8 | +0.65 (+1.20%) | 2,713 |
| 25 Oct 2011 | INR | 58.4 | 58.4 | 54 | 54.15 | 54.15 | +0.25 (+0.46%) | 278 |
| 24 Oct 2011 | INR | 55 | 55 | 53.6 | 53.9 | 53.9 | -1.1 (-2.00%) | 475 |
| 21 Oct 2011 | INR | 53.85 | 55.6 | 53.85 | 55 | 55 | +0.45 (+0.82%) | 2,428 |
| 20 Oct 2011 | INR | 52.4 | 54.95 | 52.4 | 54.55 | 54.55 | -0.25 (-0.46%) | 1,618 |
| 19 Oct 2011 | INR | 54.85 | 55.3 | 54.25 | 54.8 | 54.8 | +1.3 (+2.43%) | 810 |
| 18 Oct 2011 | INR | 53.4 | 54.65 | 53.4 | 53.5 | 53.5 | -0.65 (-1.20%) | 850 |
| 17 Oct 2011 | INR | 54.1 | 55.25 | 54.1 | 54.15 | 54.15 | +0.05 (+0.09%) | 4,160 |
| 14 Oct 2011 | INR | 55.4 | 55.65 | 54 | 54.1 | 54.1 | -0.2 (-0.37%) | 2,852 |
