| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 55.75 | 55.75 | 54 | 54.3 | 54.3 | -0.3 (-0.55%) | 3,326 |
| 12 Oct 2011 | INR | 56 | 56.4 | 54.2 | 54.6 | 54.6 | -0.9 (-1.62%) | 3,659 |
| 11 Oct 2011 | INR | 56 | 56 | 55.1 | 55.5 | 55.5 | +0.8 (+1.46%) | 1,800 |
| 10 Oct 2011 | INR | 54.5 | 55.3 | 54.25 | 54.7 | 54.7 | +0.75 (+1.39%) | 2,086 |
| 7 Oct 2011 | INR | 55.5 | 56.75 | 52.6 | 53.95 | 53.95 | +0.25 (+0.47%) | 4,221 |
| 5 Oct 2011 | INR | 54.05 | 54.95 | 53 | 53.7 | 53.7 | -0.3 (-0.56%) | 901 |
| 4 Oct 2011 | INR | 55.75 | 55.75 | 53.7 | 54 | 54 | -1.3 (-2.35%) | 3,693 |
| 3 Oct 2011 | INR | 54.8 | 55.8 | 54.1 | 55.3 | 55.3 | +0.25 (+0.45%) | 2,756 |
| 30 Sep 2011 | INR | 57.35 | 57.35 | 54.2 | 55.05 | 55.05 | -0.95 (-1.70%) | 2,859 |
| 29 Sep 2011 | INR | 55.3 | 57.5 | 55.15 | 56 | 56 | -0.7 (-1.23%) | 5,540 |
| 28 Sep 2011 | INR | 58.05 | 59.25 | 56.1 | 56.7 | 56.7 | -1.65 (-2.83%) | 9,893 |
| 27 Sep 2011 | INR | 60.5 | 60.85 | 58 | 58.35 | 58.35 | -0.6 (-1.02%) | 12,102 |
| 26 Sep 2011 | INR | 58.65 | 60 | 55.5 | 58.95 | 58.95 | +1.75 (+3.06%) | 21,545 |
| 23 Sep 2011 | INR | 57 | 59 | 54 | 57.2 | 57.2 | -1.55 (-2.64%) | 20,476 |
| 22 Sep 2011 | INR | 61 | 63.1 | 58.2 | 58.75 | 58.75 | -1.45 (-2.41%) | 86,585 |
| 21 Sep 2011 | INR | 53.8 | 62.45 | 53.75 | 60.2 | 60.2 | +6.35 (+11.79%) | 58,565 |
| 20 Sep 2011 | INR | 53.5 | 54.65 | 53.5 | 53.85 | 53.85 | +0.2 (+0.37%) | 2,888 |
| 19 Sep 2011 | INR | 55 | 55 | 52.5 | 53.65 | 53.65 | -0.55 (-1.01%) | 3,458 |
| 16 Sep 2011 | INR | 54.4 | 55 | 54 | 54.2 | 54.2 | -0.6 (-1.09%) | 2,345 |
| 15 Sep 2011 | INR | 54.35 | 55.25 | 54 | 54.8 | 54.8 | +0.45 (+0.83%) | 3,652 |
| 14 Sep 2011 | INR | 54.65 | 55 | 54 | 54.35 | 54.35 | +0.3 (+0.56%) | 4,158 |
| 13 Sep 2011 | INR | 54.6 | 54.95 | 53.6 | 54.05 | 54.05 | +0.35 (+0.65%) | 11,527 |
| 12 Sep 2011 | INR | 53 | 55 | 52.9 | 53.7 | 53.7 | -0.9 (-1.65%) | 8,608 |
| 9 Sep 2011 | INR | 50.5 | 58.7 | 50.5 | 54.6 | 54.6 | +3.8 (+7.48%) | 100,902 |
| 8 Sep 2011 | INR | 52.2 | 52.85 | 50.45 | 50.8 | 50.8 | -1.35 (-2.59%) | 10,987 |
| 7 Sep 2011 | INR | 54.2 | 54.25 | 51.7 | 52.15 | 52.15 | -0.1 (-0.19%) | 14,332 |
| 6 Sep 2011 | INR | 52.35 | 52.65 | 51.1 | 52.25 | 52.25 | -0.15 (-0.29%) | 4,625 |
| 5 Sep 2011 | INR | 53 | 53.95 | 52.05 | 52.4 | 52.4 | -0.8 (-1.50%) | 2,143 |
| 2 Sep 2011 | INR | 55.95 | 55.95 | 53.15 | 53.2 | 53.2 | -0.7 (-1.30%) | 6,516 |
| 30 Aug 2011 | INR | 55.8 | 55.8 | 53 | 53.9 | 53.9 | +0.25 (+0.47%) | 3,301 |
