| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 53.35 | 54.5 | 52.6 | 53.65 | 53.65 | +1.8 (+3.47%) | 4,081 |
| 26 Aug 2011 | INR | 56.6 | 56.8 | 51.5 | 51.85 | 51.85 | -5.2 (-9.11%) | 11,608 |
| 25 Aug 2011 | INR | 52.1 | 58.65 | 52 | 57.05 | 57.05 | +4.25 (+8.05%) | 18,163 |
| 24 Aug 2011 | INR | 54.75 | 54.75 | 51.3 | 52.8 | 52.8 | -1.3 (-2.40%) | 7,886 |
| 23 Aug 2011 | INR | 54.1 | 55.95 | 54 | 54.1 | 54.1 | -1.7 (-3.05%) | 1,888 |
| 22 Aug 2011 | INR | 60.9 | 63.7 | 54 | 55.8 | 55.8 | +0.15 (+0.27%) | 3,526 |
| 19 Aug 2011 | INR | 55.4 | 56.25 | 53.3 | 55.65 | 55.65 | -1.25 (-2.20%) | 7,075 |
| 18 Aug 2011 | INR | 59.85 | 60.65 | 56.55 | 56.9 | 56.9 | -3.15 (-5.25%) | 6,714 |
| 17 Aug 2011 | INR | 63 | 63 | 59 | 60.05 | 60.05 | -2.7 (-4.30%) | 14,106 |
| 16 Aug 2011 | INR | 65.3 | 67.9 | 62.15 | 62.75 | 62.75 | -2.95 (-4.49%) | 14,616 |
| 12 Aug 2011 | INR | 70 | 70 | 65 | 65.7 | 65.7 | -4.2 (-6.01%) | 21,831 |
| 11 Aug 2011 | INR | 73.1 | 75.7 | 69 | 69.9 | 69.9 | -4.2 (-5.67%) | 13,980 |
| 10 Aug 2011 | INR | 70.55 | 75 | 70.55 | 74.1 | 74.1 | +5.85 (+8.57%) | 8,728 |
| 9 Aug 2011 | INR | 71.1 | 73.5 | 65.1 | 68.25 | 68.25 | -6.25 (-8.39%) | 22,438 |
| 8 Aug 2011 | INR | 73 | 75 | 71.1 | 74.5 | 74.5 | -1.65 (-2.17%) | 6,971 |
| 5 Aug 2011 | INR | 79.55 | 79.55 | 74 | 76.15 | 76.15 | -3.4 (-4.27%) | 9,517 |
| 4 Aug 2011 | INR | 81.5 | 82.4 | 79.05 | 79.55 | 79.55 | -1.6 (-1.97%) | 2,553 |
| 3 Aug 2011 | INR | 80.6 | 82 | 79.25 | 81.15 | 81.15 | +0.05 (+0.06%) | 13,131 |
| 2 Aug 2011 | INR | 84 | 84 | 80.6 | 81.1 | 81.1 | -3.2 (-3.80%) | 11,763 |
| 1 Aug 2011 | INR | 87 | 87 | 84 | 84.3 | 84.3 | -3.65 (-4.15%) | 15,516 |
| 29 Jul 2011 | INR | 89 | 91 | 87.3 | 87.95 | 87.95 | -1.8 (-2.01%) | 4,257 |
| 28 Jul 2011 | INR | 92 | 92 | 89.25 | 89.75 | 89.75 | -2.1 (-2.29%) | 7,210 |
| 27 Jul 2011 | INR | 92.4 | 94.25 | 91.45 | 91.85 | 91.85 | -0.95 (-1.02%) | 28,747 |
| 26 Jul 2011 | INR | 92.5 | 95.8 | 91.55 | 92.8 | 92.8 | +0.75 (+0.81%) | 28,484 |
| 25 Jul 2011 | INR | 90.35 | 92.5 | 90 | 92.05 | 92.05 | +2.45 (+2.73%) | 8,277 |
| 22 Jul 2011 | INR | 91 | 91.45 | 89.05 | 89.6 | 89.6 | +0.3 (+0.34%) | 6,291 |
| 21 Jul 2011 | INR | 90.55 | 90.9 | 89 | 89.3 | 89.3 | -1.7 (-1.87%) | 2,780 |
| 20 Jul 2011 | INR | 93.3 | 93.9 | 89.7 | 91 | 91 | -1.65 (-1.78%) | 9,631 |
| 19 Jul 2011 | INR | 87 | 97.25 | 86.6 | 92.65 | 92.65 | +5.55 (+6.37%) | 90,296 |
| 18 Jul 2011 | INR | 88.4 | 88.95 | 87.1 | 87.1 | 87.1 | -0.1 (-0.11%) | 2,694 |
