| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 88.2 | 88.25 | 87 | 87.2 | 87.2 | -0.15 (-0.17%) | 2,149 |
| 14 Jul 2011 | INR | 92.85 | 92.85 | 86.55 | 87.35 | 87.35 | +0.25 (+0.29%) | 6,312 |
| 13 Jul 2011 | INR | 86 | 89.8 | 86 | 87.1 | 87.1 | +0.9 (+1.04%) | 1,638 |
| 12 Jul 2011 | INR | 87 | 87.8 | 85.7 | 86.2 | 86.2 | -1.2 (-1.37%) | 3,168 |
| 11 Jul 2011 | INR | 88.45 | 88.8 | 87.25 | 87.4 | 87.4 | +0.35 (+0.40%) | 3,014 |
| 8 Jul 2011 | INR | 91.1 | 91.35 | 86.6 | 87.05 | 87.05 | -2.75 (-3.06%) | 12,091 |
| 7 Jul 2011 | INR | 89.2 | 90.45 | 88.75 | 89.8 | 89.8 | +0.75 (+0.84%) | 4,499 |
| 6 Jul 2011 | INR | 88.5 | 89.5 | 88.2 | 89.05 | 89.05 | +1.4 (+1.60%) | 6,598 |
| 5 Jul 2011 | INR | 88.5 | 89 | 87.1 | 87.65 | 87.65 | -0.55 (-0.62%) | 5,339 |
| 4 Jul 2011 | INR | 87.5 | 91 | 87 | 88.2 | 88.2 | +0.75 (+0.86%) | 9,249 |
| 1 Jul 2011 | INR | 87.3 | 88.5 | 86.6 | 87.45 | 87.45 | -0.45 (-0.51%) | 1,967 |
| 30 Jun 2011 | INR | 88.5 | 88.95 | 87.6 | 87.9 | 87.9 | -0.45 (-0.51%) | 501 |
| 29 Jun 2011 | INR | 88.95 | 89.5 | 87.6 | 88.35 | 88.35 | +0.35 (+0.40%) | 5,445 |
| 28 Jun 2011 | INR | 87 | 92.5 | 87 | 88 | 88 | +0.95 (+1.09%) | 5,593 |
| 27 Jun 2011 | INR | 87.1 | 88 | 86.15 | 87.05 | 87.05 | -0.75 (-0.85%) | 3,504 |
| 24 Jun 2011 | INR | 85.4 | 88.5 | 85.4 | 87.8 | 87.8 | +2.6 (+3.05%) | 8,785 |
| 23 Jun 2011 | INR | 86 | 86.3 | 84.2 | 85.2 | 85.2 | -0.7 (-0.81%) | 4,237 |
| 22 Jun 2011 | INR | 86.1 | 87.5 | 85 | 85.9 | 85.9 | +0.8 (+0.94%) | 4,218 |
| 21 Jun 2011 | INR | 85 | 89.1 | 84 | 85.1 | 85.1 | -0.7 (-0.82%) | 17,494 |
| 20 Jun 2011 | INR | 90.1 | 90.1 | 85.25 | 85.8 | 85.8 | -3.35 (-3.76%) | 12,441 |
| 17 Jun 2011 | INR | 90.9 | 93.9 | 89 | 89.15 | 89.15 | -2.8 (-3.05%) | 11,712 |
| 16 Jun 2011 | INR | 91.05 | 96.2 | 88.65 | 91.95 | 91.95 | +0.3 (+0.33%) | 90,274 |
| 15 Jun 2011 | INR | 87 | 97 | 86 | 91.65 | 91.65 | +4.7 (+5.41%) | 159,978 |
| 14 Jun 2011 | INR | 87 | 87.95 | 85.6 | 86.95 | 86.95 | +1.65 (+1.93%) | 3,087 |
| 13 Jun 2011 | INR | 86 | 86.2 | 84.55 | 85.3 | 85.3 | -1.05 (-1.22%) | 1,544 |
| 10 Jun 2011 | INR | 89.95 | 89.95 | 85 | 86.35 | 86.35 | +0.85 (+0.99%) | 9,075 |
| 9 Jun 2011 | INR | 87.3 | 87.3 | 85.15 | 85.5 | 85.5 | -0.65 (-0.75%) | 3,991 |
| 8 Jun 2011 | INR | 87 | 88 | 85.25 | 86.15 | 86.15 | -0.25 (-0.29%) | 3,562 |
| 7 Jun 2011 | INR | 87.9 | 87.9 | 85.3 | 86.4 | 86.4 | -0.75 (-0.86%) | 2,516 |
| 6 Jun 2011 | INR | 87.85 | 88 | 86.5 | 87.15 | 87.15 | -0.6 (-0.68%) | 3,706 |
