| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 88 | 89.85 | 87.4 | 87.75 | 87.75 | +0.05 (+0.06%) | 7,583 |
| 2 Jun 2011 | INR | 86.25 | 87.95 | 86.25 | 87.7 | 87.7 | +0.35 (+0.40%) | 2,098 |
| 1 Jun 2011 | INR | 88 | 88.35 | 87.15 | 87.35 | 87.35 | +0.8 (+0.92%) | 4,257 |
| 31 May 2011 | INR | 87.9 | 88 | 86.1 | 86.55 | 86.55 | -0.65 (-0.75%) | 4,692 |
| 30 May 2011 | INR | 91.25 | 91.25 | 86.85 | 87.2 | 87.2 | -2.15 (-2.41%) | 16,918 |
| 27 May 2011 | INR | 87.8 | 90.9 | 85.6 | 89.35 | 89.35 | +3.95 (+4.63%) | 11,026 |
| 26 May 2011 | INR | 86.4 | 87.8 | 85.25 | 85.4 | 85.4 | +0.3 (+0.35%) | 1,752 |
| 25 May 2011 | INR | 85 | 86.5 | 84.55 | 85.1 | 85.1 | +0.5 (+0.59%) | 8,117 |
| 24 May 2011 | INR | 86.2 | 89.45 | 84 | 84.6 | 84.6 | -2.4 (-2.76%) | 6,022 |
| 23 May 2011 | INR | 87.05 | 88 | 86.35 | 87 | 87 | -0.6 (-0.68%) | 4,478 |
| 20 May 2011 | INR | 88 | 89.45 | 87.15 | 87.6 | 87.6 | +0.25 (+0.29%) | 2,258 |
| 19 May 2011 | INR | 94.3 | 94.3 | 86.2 | 87.35 | 87.35 | -2.95 (-3.27%) | 6,363 |
| 18 May 2011 | INR | 91.9 | 91.9 | 89.1 | 90.3 | 90.3 | -0.55 (-0.61%) | 1,403 |
| 17 May 2011 | INR | 90 | 91.4 | 90 | 90.85 | 90.85 | +0.85 (+0.94%) | 9,966 |
| 16 May 2011 | INR | 87 | 90.75 | 87 | 90 | 90 | -0.1 (-0.11%) | 2,826 |
| 13 May 2011 | INR | 89 | 91.75 | 88.55 | 90.1 | 90.1 | +0.1 (+0.11%) | 6,339 |
| 12 May 2011 | INR | 91.35 | 91.35 | 89.2 | 90 | 90 | -0.85 (-0.94%) | 4,582 |
| 11 May 2011 | INR | 90.5 | 91.45 | 90.1 | 90.85 | 90.85 | +0.9 (+1.00%) | 4,544 |
| 10 May 2011 | INR | 90.95 | 93.5 | 88.05 | 89.95 | 89.95 | -0.45 (-0.50%) | 11,800 |
| 9 May 2011 | INR | 94.9 | 94.9 | 89.75 | 90.4 | 90.4 | -1.15 (-1.26%) | 4,253 |
| 6 May 2011 | INR | 94 | 94 | 91.15 | 91.55 | 91.55 | +0.75 (+0.83%) | 6,299 |
| 5 May 2011 | INR | 94 | 95.95 | 90.05 | 90.8 | 90.8 | -3.05 (-3.25%) | 9,304 |
| 4 May 2011 | INR | 97 | 97 | 91.5 | 93.85 | 93.85 | -0.9 (-0.95%) | 7,085 |
| 3 May 2011 | INR | 99 | 101.9 | 94 | 94.75 | 94.75 | -3.85 (-3.90%) | 23,054 |
| 2 May 2011 | INR | 103 | 103 | 97.3 | 98.6 | 98.6 | +0.35 (+0.36%) | 4,908 |
| 29 Apr 2011 | INR | 100 | 102.3 | 97.3 | 98.25 | 98.25 | -1.8 (-1.80%) | 20,789 |
| 28 Apr 2011 | INR | 104 | 104 | 99.15 | 100.05 | 100.05 | -3.3 (-3.19%) | 21,682 |
| 27 Apr 2011 | INR | 100 | 106.95 | 100 | 103.35 | 103.35 | +3.9 (+3.92%) | 110,616 |
| 26 Apr 2011 | INR | 98.75 | 99.9 | 97.55 | 99.45 | 99.45 | +0.75 (+0.76%) | 7,375 |
| 25 Apr 2011 | INR | 102.5 | 102.5 | 98.15 | 98.7 | 98.7 | -2.55 (-2.52%) | 9,387 |
