| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 103 | 103 | 101 | 101.25 | 101.25 | 0.0 (0.0%) | 10,750 |
| 20 Apr 2011 | INR | 101.8 | 107.7 | 100.7 | 101.25 | 101.25 | +0.7 (+0.70%) | 29,750 |
| 19 Apr 2011 | INR | 105.95 | 105.95 | 99.4 | 100.55 | 100.55 | -3.15 (-3.04%) | 21,588 |
| 18 Apr 2011 | INR | 106.75 | 107.85 | 102.5 | 103.7 | 103.7 | 0.0 (0.0%) | 44,536 |
| 15 Apr 2011 | INR | 104.85 | 104.85 | 102 | 103.7 | 103.7 | -2 (-1.89%) | 20,169 |
| 13 Apr 2011 | INR | 100 | 106.5 | 100 | 105.7 | 105.7 | +5.65 (+5.65%) | 79,950 |
| 11 Apr 2011 | INR | 102.3 | 104 | 99.25 | 100.05 | 100.05 | -1.25 (-1.23%) | 20,767 |
| 8 Apr 2011 | INR | 99.45 | 104.7 | 98.25 | 101.3 | 101.3 | +2.8 (+2.84%) | 122,844 |
| 7 Apr 2011 | INR | 98.8 | 102 | 97.6 | 98.5 | 98.5 | +0.75 (+0.77%) | 50,022 |
| 6 Apr 2011 | INR | 98.3 | 99.45 | 96.4 | 97.75 | 97.75 | +0.6 (+0.62%) | 14,584 |
| 5 Apr 2011 | INR | 96.9 | 100 | 95.2 | 97.15 | 97.15 | +0.4 (+0.41%) | 38,132 |
| 4 Apr 2011 | INR | 94.3 | 98.9 | 94.3 | 96.75 | 96.75 | +1.4 (+1.47%) | 19,013 |
| 1 Apr 2011 | INR | 90.9 | 96.3 | 90.2 | 95.35 | 95.35 | +5.7 (+6.36%) | 36,943 |
| 31 Mar 2011 | INR | 92.5 | 93 | 89 | 89.65 | 89.65 | -3.65 (-3.91%) | 9,157 |
| 30 Mar 2011 | INR | 90.8 | 94.75 | 90.8 | 93.3 | 93.3 | +4.15 (+4.66%) | 7,187 |
| 29 Mar 2011 | INR | 93.5 | 93.95 | 89 | 89.15 | 89.15 | -4.25 (-4.55%) | 13,088 |
| 28 Mar 2011 | INR | 94.2 | 96.5 | 92.6 | 93.4 | 93.4 | +0.2 (+0.21%) | 28,997 |
| 25 Mar 2011 | INR | 94.4 | 96.2 | 92.15 | 93.2 | 93.2 | +2.85 (+3.15%) | 48,905 |
| 24 Mar 2011 | INR | 89.4 | 92.6 | 88.8 | 90.35 | 90.35 | +1.55 (+1.75%) | 24,253 |
| 23 Mar 2011 | INR | 88.95 | 90 | 87.1 | 88.8 | 88.8 | +0.55 (+0.62%) | 17,883 |
| 22 Mar 2011 | INR | 89.95 | 90.75 | 88 | 88.25 | 88.25 | -0.45 (-0.51%) | 11,770 |
| 21 Mar 2011 | INR | 90.8 | 90.8 | 88 | 88.7 | 88.7 | -1.05 (-1.17%) | 6,657 |
| 18 Mar 2011 | INR | 92.75 | 93.55 | 89.2 | 89.75 | 89.75 | -2.9 (-3.13%) | 12,739 |
| 17 Mar 2011 | INR | 95.3 | 96.9 | 92.1 | 92.65 | 92.65 | -1.6 (-1.70%) | 19,491 |
| 16 Mar 2011 | INR | 96.35 | 97.2 | 94 | 94.25 | 94.25 | -0.4 (-0.42%) | 15,581 |
| 15 Mar 2011 | INR | 95 | 97.85 | 93.7 | 94.65 | 94.65 | -4.25 (-4.30%) | 32,730 |
| 14 Mar 2011 | INR | 94 | 101.25 | 93.6 | 98.9 | 98.9 | +6.1 (+6.57%) | 128,730 |
| 11 Mar 2011 | INR | 98.5 | 101.8 | 92 | 92.8 | 92.8 | -4.3 (-4.43%) | 132,511 |
| 10 Mar 2011 | INR | 90.6 | 98.85 | 89.5 | 97.1 | 97.1 | +6.55 (+7.23%) | 58,938 |
| 9 Mar 2011 | INR | 87.55 | 92.4 | 87.35 | 90.55 | 90.55 | +3.5 (+4.02%) | 31,983 |
