| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 85.15 | 91 | 85.15 | 87.05 | 87.05 | +2.65 (+3.14%) | 13,378 |
| 7 Mar 2011 | INR | 87 | 87 | 83.9 | 84.4 | 84.4 | -2.3 (-2.65%) | 2,659 |
| 4 Mar 2011 | INR | 88 | 92.65 | 86.2 | 86.7 | 86.7 | +0.25 (+0.29%) | 26,631 |
| 3 Mar 2011 | INR | 85.75 | 87.4 | 83.6 | 86.45 | 86.45 | +0.75 (+0.88%) | 4,524 |
| 1 Mar 2011 | INR | 84.9 | 89 | 81.3 | 85.7 | 85.7 | +3.55 (+4.32%) | 22,471 |
| 28 Feb 2011 | INR | 80.5 | 83.85 | 80.25 | 82.15 | 82.15 | +2.1 (+2.62%) | 3,317 |
| 25 Feb 2011 | INR | 82 | 83 | 79.5 | 80.05 | 80.05 | -1.15 (-1.42%) | 3,603 |
| 24 Feb 2011 | INR | 83 | 84.5 | 80.1 | 81.2 | 81.2 | -1.95 (-2.35%) | 5,355 |
| 23 Feb 2011 | INR | 85.4 | 85.85 | 82.65 | 83.15 | 83.15 | -1.9 (-2.23%) | 3,665 |
| 22 Feb 2011 | INR | 86 | 86.6 | 84.4 | 85.05 | 85.05 | -0.35 (-0.41%) | 2,726 |
| 21 Feb 2011 | INR | 85.55 | 86.8 | 84.75 | 85.4 | 85.4 | -2.3 (-2.62%) | 10,128 |
| 18 Feb 2011 | INR | 91.05 | 93 | 87.05 | 87.7 | 87.7 | -3.1 (-3.41%) | 12,741 |
| 17 Feb 2011 | INR | 88.25 | 93.65 | 87.65 | 90.8 | 90.8 | +3.15 (+3.59%) | 26,692 |
| 16 Feb 2011 | INR | 88.5 | 89 | 86.8 | 87.65 | 87.65 | -1.15 (-1.30%) | 9,404 |
| 15 Feb 2011 | INR | 84.65 | 90.8 | 83 | 88.8 | 88.8 | +5.8 (+6.99%) | 27,191 |
| 14 Feb 2011 | INR | 82.75 | 84.9 | 79 | 83 | 83 | +3.7 (+4.67%) | 29,277 |
| 11 Feb 2011 | INR | 77.25 | 81 | 76 | 79.3 | 79.3 | +2.05 (+2.65%) | 18,306 |
| 10 Feb 2011 | INR | 75.2 | 78 | 73 | 77.25 | 77.25 | +0.65 (+0.85%) | 13,102 |
| 9 Feb 2011 | INR | 83.5 | 83.5 | 75.8 | 76.6 | 76.6 | -5 (-6.13%) | 13,182 |
| 8 Feb 2011 | INR | 86 | 86.4 | 80.65 | 81.6 | 81.6 | -4.15 (-4.84%) | 12,950 |
| 7 Feb 2011 | INR | 92.95 | 92.95 | 84 | 85.75 | 85.75 | -2.3 (-2.61%) | 13,654 |
| 4 Feb 2011 | INR | 93 | 93 | 87.5 | 88.05 | 88.05 | -4.25 (-4.60%) | 13,743 |
| 3 Feb 2011 | INR | 92.7 | 93 | 91.6 | 92.3 | 92.3 | -0.2 (-0.22%) | 17,526 |
| 2 Feb 2011 | INR | 95 | 95.1 | 92.3 | 92.5 | 92.5 | -1.35 (-1.44%) | 6,812 |
| 1 Feb 2011 | INR | 98.5 | 98.5 | 92.5 | 93.85 | 93.85 | -4.3 (-4.38%) | 21,163 |
| 31 Jan 2011 | INR | 95 | 99 | 91.1 | 98.15 | 98.15 | +1.1 (+1.13%) | 20,394 |
| 28 Jan 2011 | INR | 99.15 | 102 | 95.3 | 97.05 | 97.05 | -2.05 (-2.07%) | 38,158 |
| 27 Jan 2011 | INR | 99.8 | 104.9 | 98 | 99.1 | 99.1 | +0.35 (+0.35%) | 65,239 |
| 25 Jan 2011 | INR | 103.45 | 103.5 | 97.7 | 98.75 | 98.75 | -3.55 (-3.47%) | 35,883 |
| 24 Jan 2011 | INR | 100 | 107.45 | 100 | 102.3 | 102.3 | +8.1 (+8.60%) | 153,873 |
