| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.8 | 48.05 | 47.5 | 47.5 | 47.5 | -1.1 (-2.26%) | 862 |
| 19 Jan 2023 | INR | 49.2 | 49.25 | 48.35 | 48.6 | 48.6 | +0.35 (+0.73%) | 467 |
| 18 Jan 2023 | INR | 48.8 | 49.75 | 48.2 | 48.25 | 48.25 | -0.25 (-0.52%) | 5,411 |
| 17 Jan 2023 | INR | 48.25 | 48.95 | 48.1 | 48.5 | 48.5 | 0.0 (0.0%) | 858 |
| 16 Jan 2023 | INR | 48.95 | 48.95 | 48.1 | 48.5 | 48.5 | -0.5 (-1.02%) | 1,839 |
| 13 Jan 2023 | INR | 48.7 | 49.65 | 48 | 49 | 49 | +0.35 (+0.72%) | 3,030 |
| 12 Jan 2023 | INR | 48.7 | 48.7 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 76 |
| 11 Jan 2023 | INR | 49.75 | 49.75 | 48.6 | 48.65 | 48.65 | -0.8 (-1.62%) | 176 |
| 10 Jan 2023 | INR | 54 | 54 | 49.1 | 49.45 | 49.45 | -1.2 (-2.37%) | 5,490 |
| 9 Jan 2023 | INR | 50.95 | 51.15 | 48.95 | 50.65 | 50.65 | +2.1 (+4.33%) | 1,226 |
| 6 Jan 2023 | INR | 49.35 | 49.55 | 48.55 | 48.55 | 48.55 | -1.2 (-2.41%) | 692 |
| 5 Jan 2023 | INR | 50.05 | 50.1 | 49 | 49.75 | 49.75 | +0.1 (+0.20%) | 458 |
| 4 Jan 2023 | INR | 51.15 | 51.5 | 47.2 | 49.65 | 49.65 | -0.6 (-1.19%) | 6,176 |
| 3 Jan 2023 | INR | 49.2 | 50.7 | 48.8 | 50.25 | 50.25 | +1.75 (+3.61%) | 4,688 |
| 2 Jan 2023 | INR | 46.95 | 49.35 | 46.95 | 48.5 | 48.5 | +0.5 (+1.04%) | 3,758 |
| 30 Dec 2022 | INR | 49.4 | 49.65 | 47.05 | 48 | 48 | -1.05 (-2.14%) | 1,542 |
| 29 Dec 2022 | INR | 48.95 | 49.3 | 48.55 | 49.05 | 49.05 | +0.55 (+1.13%) | 279 |
| 28 Dec 2022 | INR | 49.4 | 49.4 | 47.85 | 48.5 | 48.5 | -0.85 (-1.72%) | 2,302 |
| 27 Dec 2022 | INR | 49 | 49.85 | 48.6 | 49.35 | 49.35 | +1 (+2.07%) | 1,272 |
| 26 Dec 2022 | INR | 46.55 | 48.4 | 45.95 | 48.35 | 48.35 | +2.85 (+6.26%) | 1,025 |
| 23 Dec 2022 | INR | 46 | 46.6 | 45.5 | 45.5 | 45.5 | -1.95 (-4.11%) | 384 |
| 22 Dec 2022 | INR | 49.7 | 50.55 | 46.4 | 47.45 | 47.45 | -1.85 (-3.75%) | 11,398 |
| 21 Dec 2022 | INR | 55.5 | 55.5 | 48.95 | 49.3 | 49.3 | -3.25 (-6.18%) | 3,297 |
| 20 Dec 2022 | INR | 52.95 | 53.8 | 51.3 | 52.55 | 52.55 | -0.55 (-1.04%) | 1,603 |
| 19 Dec 2022 | INR | 53.45 | 53.45 | 53.1 | 53.1 | 53.1 | +0.5 (+0.95%) | 18 |
| 16 Dec 2022 | INR | 53.8 | 54.2 | 52.35 | 52.6 | 52.6 | -0.65 (-1.22%) | 2,509 |
| 15 Dec 2022 | INR | 54.35 | 54.45 | 53 | 53.25 | 53.25 | -0.8 (-1.48%) | 6,310 |
| 14 Dec 2022 | INR | 54.4 | 54.85 | 53.95 | 54.05 | 54.05 | +0.45 (+0.84%) | 102 |
| 13 Dec 2022 | INR | 53.9 | 55 | 52.7 | 53.6 | 53.6 | -0.3 (-0.56%) | 7,690 |
| 12 Dec 2022 | INR | 53.35 | 54.65 | 53.3 | 53.9 | 53.9 | +0.15 (+0.28%) | 282 |
