| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 95.05 | 95.05 | 94 | 94.2 | 94.2 | -0.2 (-0.21%) | 6,555 |
| 20 Jan 2011 | INR | 95.45 | 95.45 | 91 | 94.4 | 94.4 | -0.1 (-0.11%) | 43,405 |
| 19 Jan 2011 | INR | 96.8 | 96.8 | 93.5 | 94.5 | 94.5 | -0.05 (-0.05%) | 28,920 |
| 18 Jan 2011 | INR | 97.55 | 98.95 | 92.05 | 94.55 | 94.55 | -1 (-1.05%) | 16,752 |
| 17 Jan 2011 | INR | 100.75 | 101.2 | 95.2 | 95.55 | 95.55 | -3.3 (-3.34%) | 6,231 |
| 14 Jan 2011 | INR | 106.2 | 106.2 | 98 | 98.85 | 98.85 | -4.9 (-4.72%) | 16,672 |
| 13 Jan 2011 | INR | 105.8 | 107.25 | 103.5 | 103.75 | 103.75 | -0.95 (-0.91%) | 4,413 |
| 12 Jan 2011 | INR | 103.9 | 105.7 | 96.1 | 104.7 | 104.7 | +3.9 (+3.87%) | 11,277 |
| 11 Jan 2011 | INR | 104.5 | 107.9 | 98.55 | 100.8 | 100.8 | -3.3 (-3.17%) | 22,257 |
| 10 Jan 2011 | INR | 109 | 109.35 | 103.2 | 104.1 | 104.1 | -6.95 (-6.26%) | 13,317 |
| 7 Jan 2011 | INR | 117 | 117 | 110.55 | 111.05 | 111.05 | -5 (-4.31%) | 8,279 |
| 6 Jan 2011 | INR | 118.15 | 121.75 | 115.1 | 116.05 | 116.05 | -2.2 (-1.86%) | 20,082 |
| 5 Jan 2011 | INR | 116.7 | 122.4 | 114.1 | 118.25 | 118.25 | +2.7 (+2.34%) | 57,987 |
| 4 Jan 2011 | INR | 118 | 120.3 | 114.5 | 115.55 | 115.55 | -2.6 (-2.20%) | 12,268 |
| 3 Jan 2011 | INR | 116 | 123.5 | 115.1 | 118.15 | 118.15 | +3.3 (+2.87%) | 40,099 |
| 31 Dec 2010 | INR | 108.5 | 120.85 | 107.05 | 114.85 | 114.85 | +7.35 (+6.84%) | 72,670 |
| 30 Dec 2010 | INR | 109.95 | 109.95 | 107 | 107.5 | 107.5 | +0.15 (+0.14%) | 2,287 |
| 29 Dec 2010 | INR | 106.25 | 108.85 | 106.25 | 107.35 | 107.35 | +0.6 (+0.56%) | 4,686 |
| 28 Dec 2010 | INR | 110 | 110 | 106.3 | 106.75 | 106.75 | -0.25 (-0.23%) | 1,560 |
| 27 Dec 2010 | INR | 111.5 | 111.5 | 106.5 | 107 | 107 | -1.05 (-0.97%) | 4,908 |
| 24 Dec 2010 | INR | 109 | 109 | 105.2 | 108.05 | 108.05 | 0.0 (0.0%) | 3,083 |
| 23 Dec 2010 | INR | 111.5 | 112 | 107.25 | 108.05 | 108.05 | -1.25 (-1.14%) | 6,946 |
| 22 Dec 2010 | INR | 107.95 | 111.7 | 105.7 | 109.3 | 109.3 | +3.8 (+3.60%) | 13,052 |
| 21 Dec 2010 | INR | 105.95 | 106.95 | 103 | 105.5 | 105.5 | +2.6 (+2.53%) | 8,633 |
| 20 Dec 2010 | INR | 103 | 104 | 101.25 | 102.9 | 102.9 | +0.3 (+0.29%) | 3,949 |
| 16 Dec 2010 | INR | 102.1 | 105 | 99.95 | 102.6 | 102.6 | -0.15 (-0.15%) | 6,206 |
| 15 Dec 2010 | INR | 109.6 | 109.6 | 102.55 | 102.75 | 102.75 | -3.95 (-3.70%) | 8,199 |
| 14 Dec 2010 | INR | 104.8 | 109.5 | 103 | 106.7 | 106.7 | +3.4 (+3.29%) | 18,615 |
| 13 Dec 2010 | INR | 100.9 | 103.75 | 99.9 | 103.3 | 103.3 | +4.7 (+4.77%) | 16,642 |
| 10 Dec 2010 | INR | 91.45 | 100.5 | 88.15 | 98.6 | 98.6 | +3.6 (+3.79%) | 15,710 |
