| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 103.1 | 105 | 93.3 | 95 | 95 | -10.3 (-9.78%) | 26,476 |
| 8 Dec 2010 | INR | 106.2 | 106.2 | 103 | 105.3 | 105.3 | -3.05 (-2.81%) | 8,114 |
| 7 Dec 2010 | INR | 114.75 | 114.75 | 105.2 | 108.35 | 108.35 | -8.65 (-7.39%) | 31,362 |
| 6 Dec 2010 | INR | 117.1 | 121 | 116.1 | 117 | 117 | +2.15 (+1.87%) | 10,358 |
| 3 Dec 2010 | INR | 123.9 | 123.9 | 112.1 | 114.85 | 114.85 | -8.65 (-7.00%) | 12,391 |
| 2 Dec 2010 | INR | 124.95 | 127 | 122.7 | 123.5 | 123.5 | +0.75 (+0.61%) | 7,706 |
| 1 Dec 2010 | INR | 122 | 125 | 117.6 | 122.75 | 122.75 | +6.65 (+5.73%) | 11,821 |
| 30 Nov 2010 | INR | 110.1 | 118.75 | 108.55 | 116.1 | 116.1 | +3.25 (+2.88%) | 7,554 |
| 29 Nov 2010 | INR | 115.2 | 119 | 108 | 112.85 | 112.85 | -4.2 (-3.59%) | 19,299 |
| 26 Nov 2010 | INR | 120.35 | 121.35 | 111.05 | 117.05 | 117.05 | -4.35 (-3.58%) | 17,331 |
| 25 Nov 2010 | INR | 122.5 | 126 | 121 | 121.4 | 121.4 | -1.95 (-1.58%) | 8,815 |
| 24 Nov 2010 | INR | 125.6 | 126.45 | 121.2 | 123.35 | 123.35 | -0.45 (-0.36%) | 12,518 |
| 23 Nov 2010 | INR | 123.6 | 127.45 | 120.2 | 123.8 | 123.8 | -3.95 (-3.09%) | 8,647 |
| 22 Nov 2010 | INR | 124.9 | 132.7 | 122 | 127.75 | 127.75 | +6.2 (+5.10%) | 19,793 |
| 19 Nov 2010 | INR | 123.6 | 125 | 118.5 | 121.55 | 121.55 | -3 (-2.41%) | 8,867 |
| 18 Nov 2010 | INR | 132 | 132 | 120 | 124.55 | 124.55 | -3.9 (-3.04%) | 25,755 |
| 16 Nov 2010 | INR | 138.35 | 138.35 | 128 | 128.45 | 128.45 | -8.55 (-6.24%) | 19,131 |
| 15 Nov 2010 | INR | 137.25 | 138.5 | 135.1 | 137 | 137 | -0.15 (-0.11%) | 9,708 |
| 12 Nov 2010 | INR | 142 | 143 | 136.1 | 137.15 | 137.15 | -4.5 (-3.18%) | 13,149 |
| 11 Nov 2010 | INR | 146.8 | 147 | 140.3 | 141.65 | 141.65 | -3.35 (-2.31%) | 19,985 |
| 10 Nov 2010 | INR | 147.9 | 149 | 143.5 | 145 | 145 | -1.1 (-0.75%) | 25,594 |
| 9 Nov 2010 | INR | 143 | 148.7 | 140 | 146.1 | 146.1 | +4.95 (+3.51%) | 82,945 |
| 8 Nov 2010 | INR | 142.4 | 142.4 | 139 | 141.15 | 141.15 | +0.3 (+0.21%) | 17,554 |
| 5 Nov 2010 | INR | 142 | 142 | 139 | 140.85 | 140.85 | +0.3 (+0.21%) | 8,642 |
| 4 Nov 2010 | INR | 138.1 | 145 | 134.75 | 140.55 | 140.55 | +3.05 (+2.22%) | 64,657 |
| 3 Nov 2010 | INR | 141.9 | 143.9 | 136.5 | 137.5 | 137.5 | -4.35 (-3.07%) | 23,199 |
| 2 Nov 2010 | INR | 147 | 147 | 141.15 | 141.85 | 141.85 | -2.45 (-1.70%) | 21,384 |
| 1 Nov 2010 | INR | 145.5 | 147.15 | 144 | 144.3 | 144.3 | +0.6 (+0.42%) | 12,379 |
| 29 Oct 2010 | INR | 145.5 | 152 | 142.1 | 143.7 | 143.7 | -0.15 (-0.10%) | 94,259 |
| 28 Oct 2010 | INR | 144.05 | 149.5 | 142.5 | 143.85 | 143.85 | +1.75 (+1.23%) | 127,167 |
