| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 138.8 | 144 | 138 | 142.1 | 142.1 | +4.75 (+3.46%) | 39,974 |
| 26 Oct 2010 | INR | 139.05 | 139.65 | 136.1 | 137.35 | 137.35 | -1.25 (-0.90%) | 36,885 |
| 25 Oct 2010 | INR | 137 | 142.5 | 134.05 | 138.6 | 138.6 | +3.3 (+2.44%) | 83,887 |
| 22 Oct 2010 | INR | 140.5 | 141 | 134.1 | 135.3 | 135.3 | -4.45 (-3.18%) | 67,910 |
| 21 Oct 2010 | INR | 132.95 | 144.3 | 132.95 | 139.75 | 139.75 | +8.15 (+6.19%) | 167,256 |
| 20 Oct 2010 | INR | 132.2 | 136.35 | 130.5 | 131.6 | 131.6 | -2.55 (-1.90%) | 49,594 |
| 19 Oct 2010 | INR | 137.4 | 140.5 | 132.1 | 134.15 | 134.15 | -1.65 (-1.22%) | 58,588 |
| 18 Oct 2010 | INR | 140 | 142 | 135 | 135.8 | 135.8 | -6.9 (-4.84%) | 45,021 |
| 15 Oct 2010 | INR | 145.4 | 149.9 | 141.5 | 142.7 | 142.7 | -1.25 (-0.87%) | 34,758 |
| 14 Oct 2010 | INR | 152.45 | 152.5 | 143.4 | 143.95 | 143.95 | -6.55 (-4.35%) | 29,729 |
| 13 Oct 2010 | INR | 148.8 | 153.75 | 147.4 | 150.5 | 150.5 | +3.1 (+2.10%) | 36,528 |
| 12 Oct 2010 | INR | 153.75 | 154 | 144.75 | 147.4 | 147.4 | -6.4 (-4.16%) | 48,235 |
| 11 Oct 2010 | INR | 151 | 155.6 | 145.5 | 153.8 | 153.8 | +3.2 (+2.12%) | 63,839 |
| 8 Oct 2010 | INR | 155.05 | 155.05 | 148.8 | 150.6 | 150.6 | -4.1 (-2.65%) | 34,458 |
| 7 Oct 2010 | INR | 159.3 | 162.4 | 153 | 154.7 | 154.7 | -1.4 (-0.90%) | 58,314 |
| 6 Oct 2010 | INR | 161.05 | 161.05 | 151.4 | 156.1 | 156.1 | -3.15 (-1.98%) | 105,075 |
| 5 Oct 2010 | INR | 159.7 | 172.8 | 156.85 | 159.25 | 159.25 | +4.3 (+2.78%) | 1,415,494 |
| 4 Oct 2010 | INR | 141.5 | 156 | 137.5 | 154.95 | 154.95 | +13.55 (+9.58%) | 397,377 |
| 1 Oct 2010 | INR | 142.1 | 144.4 | 140.1 | 141.4 | 141.4 | -0.35 (-0.25%) | 30,946 |
| 30 Sep 2010 | INR | 136.15 | 144.5 | 134 | 141.75 | 141.75 | +5.9 (+4.34%) | 71,562 |
| 29 Sep 2010 | INR | 144.7 | 144.75 | 135.1 | 135.85 | 135.85 | -7.5 (-5.23%) | 29,682 |
| 28 Sep 2010 | INR | 144.7 | 146.8 | 141.6 | 143.35 | 143.35 | -1.75 (-1.21%) | 50,716 |
| 27 Sep 2010 | INR | 142.5 | 147 | 140.3 | 145.1 | 145.1 | +3.35 (+2.36%) | 78,580 |
| 24 Sep 2010 | INR | 145.9 | 145.9 | 141 | 141.75 | 141.75 | -3.9 (-2.68%) | 69,206 |
| 23 Sep 2010 | INR | 145.25 | 149.55 | 141.25 | 145.65 | 145.65 | +1.9 (+1.32%) | 379,973 |
| 22 Sep 2010 | INR | 137.9 | 153.2 | 137.25 | 143.75 | 143.75 | +8.3 (+6.13%) | 1,715,183 |
| 21 Sep 2010 | INR | 125.9 | 137 | 125.8 | 135.45 | 135.45 | +4.65 (+3.56%) | 289,571 |
| 20 Sep 2010 | INR | 117 | 133.8 | 116.5 | 130.8 | 130.8 | +14.7 (+12.66%) | 346,230 |
| 17 Sep 2010 | INR | 117 | 119.5 | 115.15 | 116.1 | 116.1 | -0.3 (-0.26%) | 20,182 |
| 16 Sep 2010 | INR | 120.25 | 120.25 | 115.5 | 116.4 | 116.4 | -4.05 (-3.36%) | 14,805 |
