| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 121.5 | 124.95 | 119 | 120.45 | 120.45 | -1.25 (-1.03%) | 22,964 |
| 14 Sep 2010 | INR | 121 | 127 | 115 | 121.7 | 121.7 | +0.8 (+0.66%) | 67,340 |
| 13 Sep 2010 | INR | 126 | 127.9 | 120.25 | 120.9 | 120.9 | -3.9 (-3.12%) | 55,332 |
| 9 Sep 2010 | INR | 124.7 | 129 | 123.75 | 124.8 | 124.8 | +1.55 (+1.26%) | 121,757 |
| 8 Sep 2010 | INR | 117.95 | 126.65 | 116.75 | 123.25 | 123.25 | +7.05 (+6.07%) | 158,662 |
| 7 Sep 2010 | INR | 109 | 124.25 | 108.7 | 116.2 | 116.2 | +8.25 (+7.64%) | 202,233 |
| 6 Sep 2010 | INR | 105 | 112.3 | 104 | 107.95 | 107.95 | +4.3 (+4.15%) | 74,709 |
| 3 Sep 2010 | INR | 97.5 | 106.6 | 97.5 | 103.65 | 103.65 | +6.4 (+6.58%) | 56,472 |
| 2 Sep 2010 | INR | 97.5 | 98.5 | 96.9 | 97.25 | 97.25 | -0.5 (-0.51%) | 5,943 |
| 1 Sep 2010 | INR | 95.1 | 100.7 | 95.1 | 97.75 | 97.75 | +3.25 (+3.44%) | 15,155 |
| 31 Aug 2010 | INR | 98.95 | 98.95 | 93.55 | 94.5 | 94.5 | -2.15 (-2.22%) | 5,455 |
| 30 Aug 2010 | INR | 97.5 | 98.9 | 96.6 | 96.65 | 96.65 | +0.05 (+0.05%) | 5,387 |
| 27 Aug 2010 | INR | 96 | 98 | 95.15 | 96.6 | 96.6 | +0.6 (+0.63%) | 15,385 |
| 26 Aug 2010 | INR | 99.8 | 99.8 | 95.55 | 96 | 96 | -1.6 (-1.64%) | 11,373 |
| 25 Aug 2010 | INR | 99 | 100.4 | 97.25 | 97.6 | 97.6 | -3.7 (-3.65%) | 11,943 |
| 24 Aug 2010 | INR | 101 | 102.4 | 99 | 101.3 | 101.3 | -1.15 (-1.12%) | 10,572 |
| 23 Aug 2010 | INR | 102 | 103 | 99 | 102.45 | 102.45 | +1.1 (+1.09%) | 11,794 |
| 20 Aug 2010 | INR | 100.95 | 102.5 | 99.7 | 101.35 | 101.35 | +1.2 (+1.20%) | 9,485 |
| 19 Aug 2010 | INR | 100 | 102.8 | 99.55 | 100.15 | 100.15 | -0.2 (-0.20%) | 8,872 |
| 18 Aug 2010 | INR | 103.45 | 104 | 98.5 | 100.35 | 100.35 | -3.1 (-3.00%) | 24,671 |
| 17 Aug 2010 | INR | 103.5 | 104.4 | 103 | 103.45 | 103.45 | -0.05 (-0.05%) | 10,928 |
| 16 Aug 2010 | INR | 108 | 108 | 103.5 | 103.5 | 103.5 | -1.15 (-1.10%) | 20,190 |
| 13 Aug 2010 | INR | 105 | 109.2 | 103.5 | 104.65 | 104.65 | -2 (-1.88%) | 35,149 |
| 12 Aug 2010 | INR | 109 | 110.7 | 106.05 | 106.65 | 106.65 | -3.4 (-3.09%) | 42,582 |
| 11 Aug 2010 | INR | 106.25 | 113.5 | 106.25 | 110.05 | 110.05 | +4.85 (+4.61%) | 212,001 |
| 10 Aug 2010 | INR | 104 | 111 | 102.75 | 105.2 | 105.2 | +1.75 (+1.69%) | 180,412 |
| 9 Aug 2010 | INR | 96.5 | 104.8 | 96.5 | 103.45 | 103.45 | +6.8 (+7.04%) | 192,512 |
| 6 Aug 2010 | INR | 97.4 | 99.85 | 96.05 | 96.65 | 96.65 | +1.15 (+1.20%) | 54,427 |
| 5 Aug 2010 | INR | 92.5 | 95.75 | 92 | 95.5 | 95.5 | +3.7 (+4.03%) | 52,440 |
| 4 Aug 2010 | INR | 92.5 | 94.45 | 91.3 | 91.8 | 91.8 | -0.2 (-0.22%) | 12,197 |
