| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 93.4 | 94 | 91.55 | 92 | 92 | -1.8 (-1.92%) | 16,011 |
| 2 Aug 2010 | INR | 95.35 | 96 | 93.75 | 93.8 | 93.8 | +0.2 (+0.21%) | 10,475 |
| 30 Jul 2010 | INR | 95.25 | 95.65 | 93.2 | 93.6 | 93.6 | -1.65 (-1.73%) | 14,982 |
| 29 Jul 2010 | INR | 94.8 | 98 | 93.2 | 95.25 | 95.25 | +0.85 (+0.90%) | 26,644 |
| 28 Jul 2010 | INR | 96.5 | 96.5 | 94.25 | 94.4 | 94.4 | -0.4 (-0.42%) | 9,982 |
| 27 Jul 2010 | INR | 97 | 97 | 94.25 | 94.8 | 94.8 | -0.05 (-0.05%) | 13,122 |
| 26 Jul 2010 | INR | 95 | 98 | 94.1 | 94.85 | 94.85 | +1.25 (+1.34%) | 26,818 |
| 23 Jul 2010 | INR | 96.5 | 98.8 | 93 | 93.6 | 93.6 | -1.65 (-1.73%) | 46,531 |
| 22 Jul 2010 | INR | 92.45 | 96.8 | 90 | 95.25 | 95.25 | +4.45 (+4.90%) | 89,778 |
| 21 Jul 2010 | INR | 91 | 91.95 | 89.55 | 90.8 | 90.8 | -0.05 (-0.06%) | 5,025 |
| 20 Jul 2010 | INR | 87.05 | 92.25 | 87.05 | 90.85 | 90.85 | +2.25 (+2.54%) | 10,276 |
| 19 Jul 2010 | INR | 91 | 91.5 | 88.1 | 88.6 | 88.6 | -2.25 (-2.48%) | 9,384 |
| 16 Jul 2010 | INR | 91.45 | 93.15 | 90.5 | 90.85 | 90.85 | +0.35 (+0.39%) | 7,347 |
| 15 Jul 2010 | INR | 91.5 | 92 | 90.2 | 90.5 | 90.5 | -1.8 (-1.95%) | 8,772 |
| 14 Jul 2010 | INR | 94 | 94.6 | 90.5 | 92.3 | 92.3 | -0.95 (-1.02%) | 4,419 |
| 13 Jul 2010 | INR | 92.5 | 95 | 90 | 93.25 | 93.25 | +0.25 (+0.27%) | 23,679 |
| 12 Jul 2010 | INR | 93.2 | 94.4 | 92 | 93 | 93 | +0.95 (+1.03%) | 12,076 |
| 9 Jul 2010 | INR | 96.85 | 98.8 | 90.5 | 92.05 | 92.05 | -3.7 (-3.86%) | 50,127 |
| 8 Jul 2010 | INR | 88.2 | 97.1 | 88.2 | 95.75 | 95.75 | +5.75 (+6.39%) | 90,857 |
| 7 Jul 2010 | INR | 88.1 | 90.9 | 88.1 | 90 | 90 | +1.95 (+2.21%) | 13,030 |
| 6 Jul 2010 | INR | 88 | 88.7 | 86.55 | 88.05 | 88.05 | +0.6 (+0.69%) | 5,602 |
| 5 Jul 2010 | INR | 87 | 87.45 | 86 | 87.45 | 87.45 | +1.15 (+1.33%) | 3,239 |
| 2 Jul 2010 | INR | 86.5 | 87.85 | 85.9 | 86.3 | 86.3 | -0.3 (-0.35%) | 6,546 |
| 1 Jul 2010 | INR | 86.5 | 87 | 86.05 | 86.6 | 86.6 | +0.3 (+0.35%) | 1,018 |
| 30 Jun 2010 | INR | 84.75 | 87 | 84.75 | 86.3 | 86.3 | +1.25 (+1.47%) | 4,521 |
| 29 Jun 2010 | INR | 86.5 | 87 | 84.5 | 85.05 | 85.05 | -1 (-1.16%) | 3,212 |
| 28 Jun 2010 | INR | 85 | 86.9 | 85 | 86.05 | 86.05 | +0.55 (+0.64%) | 5,814 |
| 25 Jun 2010 | INR | 86.5 | 87.85 | 85.5 | 85.5 | 85.5 | -0.55 (-0.64%) | 2,033 |
| 24 Jun 2010 | INR | 89 | 89 | 85.55 | 86.05 | 86.05 | -2 (-2.27%) | 12,154 |
| 23 Jun 2010 | INR | 86.15 | 89 | 86.15 | 88.05 | 88.05 | +0.25 (+0.28%) | 7,700 |
