| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 88.6 | 90 | 87.8 | 87.8 | 87.8 | -1.65 (-1.84%) | 4,857 |
| 21 Jun 2010 | INR | 88.5 | 90.8 | 87.85 | 89.45 | 89.45 | +0.95 (+1.07%) | 14,440 |
| 18 Jun 2010 | INR | 90.6 | 93.45 | 87.65 | 88.5 | 88.5 | -2.55 (-2.80%) | 19,285 |
| 17 Jun 2010 | INR | 87.45 | 91.05 | 85.5 | 91.05 | 91.05 | +5.25 (+6.12%) | 24,906 |
| 16 Jun 2010 | INR | 90 | 90 | 85.8 | 85.8 | 85.8 | -2.7 (-3.05%) | 5,126 |
| 15 Jun 2010 | INR | 88.5 | 89.1 | 86 | 88.5 | 88.5 | +1.9 (+2.19%) | 7,002 |
| 14 Jun 2010 | INR | 89.1 | 89.75 | 85 | 86.6 | 86.6 | -2.45 (-2.75%) | 12,334 |
| 11 Jun 2010 | INR | 92.1 | 92.1 | 89 | 89.05 | 89.05 | +1.3 (+1.48%) | 16,250 |
| 10 Jun 2010 | INR | 86 | 87.75 | 85.7 | 87.75 | 87.75 | +4.15 (+4.96%) | 16,601 |
| 9 Jun 2010 | INR | 84 | 85.5 | 83.5 | 83.6 | 83.6 | +0.05 (+0.06%) | 2,376 |
| 8 Jun 2010 | INR | 80.85 | 83.55 | 80.85 | 83.55 | 83.55 | +4.05 (+5.09%) | 8,409 |
| 7 Jun 2010 | INR | 78 | 80.8 | 77.8 | 79.5 | 79.5 | -1.5 (-1.85%) | 3,634 |
| 4 Jun 2010 | INR | 80 | 82.5 | 80 | 81 | 81 | +0.15 (+0.19%) | 5,615 |
| 3 Jun 2010 | INR | 78 | 80.95 | 78 | 80.85 | 80.85 | +2.6 (+3.32%) | 2,448 |
| 2 Jun 2010 | INR | 78.95 | 79.5 | 77.35 | 78.25 | 78.25 | -0.25 (-0.32%) | 2,816 |
| 1 Jun 2010 | INR | 78.1 | 81.4 | 78.1 | 78.5 | 78.5 | -2.2 (-2.73%) | 2,713 |
| 31 May 2010 | INR | 80.2 | 80.75 | 80 | 80.7 | 80.7 | +0.1 (+0.12%) | 3,798 |
| 28 May 2010 | INR | 82.85 | 84.3 | 79 | 80.6 | 80.6 | -1.05 (-1.29%) | 6,835 |
| 27 May 2010 | INR | 77 | 81.65 | 76.3 | 81.65 | 81.65 | +3.85 (+4.95%) | 8,634 |
| 26 May 2010 | INR | 75 | 79.4 | 75 | 77.8 | 77.8 | +2 (+2.64%) | 12,142 |
| 25 May 2010 | INR | 76.55 | 77.7 | 75.75 | 75.8 | 75.8 | -4.2 (-5.25%) | 11,158 |
| 24 May 2010 | INR | 80.05 | 80.95 | 79.1 | 80 | 80 | +2.15 (+2.76%) | 5,272 |
| 21 May 2010 | INR | 78.15 | 79.4 | 76.75 | 77.85 | 77.85 | -1.95 (-2.44%) | 5,232 |
| 20 May 2010 | INR | 84.85 | 84.85 | 79.25 | 79.8 | 79.8 | -2.25 (-2.74%) | 7,937 |
| 19 May 2010 | INR | 81.55 | 83.3 | 80.15 | 82.05 | 82.05 | +0.5 (+0.61%) | 7,097 |
| 18 May 2010 | INR | 81.75 | 83 | 79 | 81.55 | 81.55 | +2.9 (+3.69%) | 7,880 |
| 17 May 2010 | INR | 81.25 | 81.25 | 78.15 | 78.65 | 78.65 | -3.35 (-4.09%) | 10,904 |
| 14 May 2010 | INR | 88.5 | 88.5 | 82 | 82 | 82 | -2 (-2.38%) | 7,787 |
| 13 May 2010 | INR | 83 | 85 | 83 | 84 | 84 | +0.7 (+0.84%) | 3,840 |
| 12 May 2010 | INR | 86.7 | 86.7 | 83.3 | 83.3 | 83.3 | -0.5 (-0.60%) | 7,171 |
