| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 87 | 87 | 83.15 | 83.8 | 83.8 | -2.1 (-2.44%) | 8,892 |
| 10 May 2010 | INR | 83 | 87.2 | 83 | 85.9 | 85.9 | +0.4 (+0.47%) | 13,911 |
| 7 May 2010 | INR | 85.3 | 86.6 | 84.5 | 85.5 | 85.5 | -2.45 (-2.79%) | 7,237 |
| 6 May 2010 | INR | 86.2 | 88.5 | 86.2 | 87.95 | 87.95 | -0.6 (-0.68%) | 7,371 |
| 5 May 2010 | INR | 89.5 | 89.9 | 85.6 | 88.55 | 88.55 | -0.8 (-0.90%) | 13,314 |
| 4 May 2010 | INR | 92.45 | 92.45 | 89 | 89.35 | 89.35 | -0.25 (-0.28%) | 10,059 |
| 3 May 2010 | INR | 92 | 92 | 89.05 | 89.6 | 89.6 | -2.15 (-2.34%) | 8,890 |
| 30 Apr 2010 | INR | 95.9 | 97 | 91.75 | 91.75 | 91.75 | -1.1 (-1.18%) | 14,109 |
| 29 Apr 2010 | INR | 94 | 94.4 | 90.5 | 92.85 | 92.85 | +2 (+2.20%) | 10,837 |
| 28 Apr 2010 | INR | 90 | 93 | 89.05 | 90.85 | 90.85 | -3.45 (-3.66%) | 15,183 |
| 27 Apr 2010 | INR | 94.7 | 95.65 | 91.2 | 94.3 | 94.3 | -0.25 (-0.26%) | 25,701 |
| 26 Apr 2010 | INR | 96.05 | 97.4 | 94.1 | 94.55 | 94.55 | -1.15 (-1.20%) | 18,808 |
| 23 Apr 2010 | INR | 97.9 | 97.95 | 94.4 | 95.7 | 95.7 | -0.45 (-0.47%) | 20,191 |
| 22 Apr 2010 | INR | 95 | 99.9 | 93.15 | 96.15 | 96.15 | -1.9 (-1.94%) | 46,878 |
| 21 Apr 2010 | INR | 96.25 | 104.85 | 96.25 | 98.05 | 98.05 | -3.25 (-3.21%) | 106,500 |
| 20 Apr 2010 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -5.3 (-4.97%) | 6,441 |
| 19 Apr 2010 | INR | 111.85 | 111.85 | 106.6 | 106.6 | 106.6 | -5.6 (-4.99%) | 14,979 |
| 16 Apr 2010 | INR | 96 | 114.5 | 92.55 | 112.2 | 112.2 | +16.2 (+16.88%) | 1,445,869 |
| 15 Apr 2010 | INR | 95.2 | 98.85 | 94.9 | 96 | 96 | +3.15 (+3.39%) | 164,181 |
| 14 Apr 2010 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 94.5 | 95.7 | 90 | 92.85 | 92.85 | -2.45 (-2.57%) | 109,840 |
| 12 Apr 2010 | INR | 91.95 | 96.9 | 91.95 | 95.3 | 95.3 | +2.35 (+2.53%) | 239,109 |
| 9 Apr 2010 | INR | 88.95 | 94.9 | 88.8 | 92.95 | 92.95 | +5.15 (+5.87%) | 671,400 |
| 8 Apr 2010 | INR | 84.55 | 91.6 | 84 | 87.8 | 87.8 | +3.5 (+4.15%) | 1,079,120 |
| 7 Apr 2010 | INR | 75.5 | 85.35 | 73.9 | 84.3 | 84.3 | +9.6 (+12.85%) | 972,661 |
| 6 Apr 2010 | INR | 70.5 | 80 | 69.65 | 74.7 | 74.7 | +4.4 (+6.26%) | 253,299 |
| 5 Apr 2010 | INR | 67.1 | 71.85 | 67.1 | 70.3 | 70.3 | +1.25 (+1.81%) | 19,671 |
| 2 Apr 2010 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 66.75 | 71 | 66.75 | 69.05 | 69.05 | +2.6 (+3.91%) | 38,119 |
| 31 Mar 2010 | INR | 66.3 | 67.45 | 65.1 | 66.45 | 66.45 | +1.65 (+2.55%) | 15,032 |
