| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 66.9 | 66.9 | 64.8 | 64.8 | 64.8 | -0.1 (-0.15%) | 9,779 |
| 29 Mar 2010 | INR | 65.6 | 67.3 | 64.05 | 64.9 | 64.9 | -1.15 (-1.74%) | 21,790 |
| 26 Mar 2010 | INR | 66.6 | 68.85 | 66 | 66.05 | 66.05 | -0.55 (-0.83%) | 27,511 |
| 25 Mar 2010 | INR | 68 | 69.35 | 66 | 66.6 | 66.6 | -0.75 (-1.11%) | 13,603 |
| 24 Mar 2010 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +0.15 (+0.22%) | 0 |
| 23 Mar 2010 | INR | 68.7 | 68.8 | 67 | 67.2 | 67.2 | -1.45 (-2.11%) | 21,388 |
| 22 Mar 2010 | INR | 68.15 | 70 | 67 | 68.65 | 68.65 | -1 (-1.44%) | 10,329 |
| 19 Mar 2010 | INR | 70.5 | 71.95 | 69 | 69.65 | 69.65 | +0.35 (+0.51%) | 55,324 |
| 18 Mar 2010 | INR | 69.1 | 70 | 68.75 | 69.3 | 69.3 | -0.1 (-0.14%) | 2,323 |
| 17 Mar 2010 | INR | 71.45 | 72.75 | 69.1 | 69.4 | 69.4 | -1.6 (-2.25%) | 12,527 |
| 16 Mar 2010 | INR | 67.15 | 71.4 | 67.15 | 71 | 71 | +3.9 (+5.81%) | 20,137 |
| 15 Mar 2010 | INR | 67.85 | 67.9 | 66.35 | 67.1 | 67.1 | -1.15 (-1.68%) | 10,116 |
| 12 Mar 2010 | INR | 70.65 | 71.4 | 68 | 68.25 | 68.25 | -1.95 (-2.78%) | 18,657 |
| 11 Mar 2010 | INR | 71.1 | 71.4 | 70 | 70.2 | 70.2 | -0.55 (-0.78%) | 8,547 |
| 10 Mar 2010 | INR | 72.75 | 73 | 70.25 | 70.75 | 70.75 | -0.9 (-1.26%) | 7,908 |
| 9 Mar 2010 | INR | 72.5 | 73.25 | 71.15 | 71.65 | 71.65 | 0.0 (0.0%) | 21,214 |
| 8 Mar 2010 | INR | 73 | 73.45 | 71.35 | 71.65 | 71.65 | 0.0 (0.0%) | 19,965 |
| 5 Mar 2010 | INR | 73.65 | 73.7 | 71.1 | 71.65 | 71.65 | -0.25 (-0.35%) | 17,649 |
| 4 Mar 2010 | INR | 74.3 | 74.3 | 70.3 | 71.9 | 71.9 | -1.7 (-2.31%) | 15,626 |
| 3 Mar 2010 | INR | 74.1 | 75.5 | 73.5 | 73.6 | 73.6 | +0.45 (+0.62%) | 27,803 |
| 2 Mar 2010 | INR | 73 | 74 | 71.65 | 73.15 | 73.15 | +1.45 (+2.02%) | 7,700 |
| 26 Feb 2010 | INR | 72.1 | 73.9 | 71.2 | 71.7 | 71.7 | +1.2 (+1.70%) | 14,752 |
| 25 Feb 2010 | INR | 70.15 | 73.35 | 69.75 | 70.5 | 70.5 | +0.35 (+0.50%) | 23,889 |
| 24 Feb 2010 | INR | 71.15 | 72.35 | 69.65 | 70.15 | 70.15 | -2.7 (-3.71%) | 14,969 |
| 23 Feb 2010 | INR | 71.5 | 75 | 71.35 | 72.85 | 72.85 | +0.15 (+0.21%) | 13,724 |
| 22 Feb 2010 | INR | 78.05 | 79.4 | 71.7 | 72.7 | 72.7 | -4.4 (-5.71%) | 17,716 |
| 19 Feb 2010 | INR | 77.7 | 78.9 | 76.15 | 77.1 | 77.1 | -1.25 (-1.60%) | 6,442 |
| 18 Feb 2010 | INR | 79 | 80.2 | 77.55 | 78.35 | 78.35 | -0.9 (-1.14%) | 13,424 |
| 17 Feb 2010 | INR | 81.7 | 81.7 | 77.1 | 79.25 | 79.25 | -1.05 (-1.31%) | 14,286 |
| 16 Feb 2010 | INR | 81.75 | 82.65 | 79.9 | 80.3 | 80.3 | -0.85 (-1.05%) | 18,885 |
