| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 82 | 84 | 80.7 | 81.15 | 81.15 | -1.8 (-2.17%) | 16,488 |
| 12 Feb 2010 | INR | 0 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 84 | 86.5 | 82.05 | 82.95 | 82.95 | -0.1 (-0.12%) | 36,634 |
| 10 Feb 2010 | INR | 78.75 | 84.35 | 78.75 | 83.05 | 83.05 | +4.4 (+5.59%) | 77,825 |
| 9 Feb 2010 | INR | 78.45 | 79.7 | 78 | 78.65 | 78.65 | -0.35 (-0.44%) | 14,516 |
| 8 Feb 2010 | INR | 80.8 | 81.55 | 78.8 | 79 | 79 | -0.2 (-0.25%) | 23,716 |
| 5 Feb 2010 | INR | 79 | 80.9 | 76.55 | 79.2 | 79.2 | -0.9 (-1.12%) | 40,438 |
| 4 Feb 2010 | INR | 82.75 | 85 | 79.5 | 80.1 | 80.1 | -2.85 (-3.44%) | 42,539 |
| 3 Feb 2010 | INR | 84.95 | 85.45 | 82.6 | 82.95 | 82.95 | -1 (-1.19%) | 22,034 |
| 2 Feb 2010 | INR | 87 | 87.95 | 83.4 | 83.95 | 83.95 | -2.85 (-3.28%) | 61,200 |
| 1 Feb 2010 | INR | 83.4 | 90 | 83.05 | 86.8 | 86.8 | +3.2 (+3.83%) | 133,554 |
| 29 Jan 2010 | INR | 85 | 85 | 79.1 | 83.6 | 83.6 | -1.25 (-1.47%) | 107,686 |
| 28 Jan 2010 | INR | 86.75 | 87.9 | 81.1 | 84.85 | 84.85 | +0.6 (+0.71%) | 113,194 |
| 27 Jan 2010 | INR | 88.8 | 92.35 | 83.55 | 84.25 | 84.25 | -5.55 (-6.18%) | 188,482 |
| 26 Jan 2010 | INR | 0 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 82.9 | 93.25 | 82.5 | 89.8 | 89.8 | +8.35 (+10.25%) | 688,024 |
| 22 Jan 2010 | INR | 86.85 | 86.85 | 78.1 | 81.45 | 81.45 | -6 (-6.86%) | 143,705 |
| 21 Jan 2010 | INR | 81.5 | 97.2 | 81.5 | 87.45 | 87.45 | +5.95 (+7.30%) | 1,111,585 |
| 20 Jan 2010 | INR | 82.5 | 83.75 | 81.3 | 81.5 | 81.5 | -0.8 (-0.97%) | 7,889 |
| 19 Jan 2010 | INR | 83.95 | 84.1 | 81.6 | 82.3 | 82.3 | +0.3 (+0.37%) | 33,502 |
| 18 Jan 2010 | INR | 83.15 | 84.4 | 81.5 | 82 | 82 | -1.15 (-1.38%) | 11,949 |
| 15 Jan 2010 | INR | 85 | 85.6 | 82.4 | 83.15 | 83.15 | -1.45 (-1.71%) | 14,487 |
| 14 Jan 2010 | INR | 80 | 85.35 | 80 | 84.6 | 84.6 | +4.55 (+5.68%) | 58,829 |
| 13 Jan 2010 | INR | 82 | 82 | 78.25 | 80.05 | 80.05 | -2.25 (-2.73%) | 24,681 |
| 12 Jan 2010 | INR | 85 | 87.4 | 81.7 | 82.3 | 82.3 | -3 (-3.52%) | 40,203 |
| 11 Jan 2010 | INR | 84.9 | 87.5 | 83.9 | 85.3 | 85.3 | +1.8 (+2.16%) | 52,512 |
| 8 Jan 2010 | INR | 82.15 | 85.6 | 81.1 | 83.5 | 83.5 | +3 (+3.73%) | 97,071 |
| 7 Jan 2010 | INR | 79 | 84.75 | 77 | 80.5 | 80.5 | +1.15 (+1.45%) | 146,410 |
| 6 Jan 2010 | INR | 80.8 | 81 | 78.8 | 79.35 | 79.35 | -0.55 (-0.69%) | 18,264 |
| 5 Jan 2010 | INR | 80.6 | 83 | 79.05 | 79.9 | 79.9 | +0.15 (+0.19%) | 60,774 |
