| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 76.9 | 82.4 | 76.9 | 79.75 | 79.75 | +2.75 (+3.57%) | 104,980 |
| 31 Dec 2009 | INR | 78 | 79.5 | 76.35 | 77 | 77 | -1.35 (-1.72%) | 19,395 |
| 30 Dec 2009 | INR | 76.7 | 79.7 | 76.7 | 78.35 | 78.35 | +0.85 (+1.10%) | 19,852 |
| 29 Dec 2009 | INR | 77 | 78.5 | 76.25 | 77.5 | 77.5 | +1.5 (+1.97%) | 23,357 |
| 24 Dec 2009 | INR | 76.05 | 78 | 75.55 | 76 | 76 | -0.15 (-0.20%) | 22,734 |
| 23 Dec 2009 | INR | 77.2 | 78.65 | 75.95 | 76.15 | 76.15 | +0.25 (+0.33%) | 34,633 |
| 22 Dec 2009 | INR | 77.3 | 77.95 | 75.5 | 75.9 | 75.9 | +0.3 (+0.40%) | 20,490 |
| 21 Dec 2009 | INR | 76.2 | 79.2 | 74.5 | 75.6 | 75.6 | -0.2 (-0.26%) | 30,369 |
| 18 Dec 2009 | INR | 78 | 79.95 | 75 | 75.8 | 75.8 | -3.1 (-3.93%) | 49,070 |
| 17 Dec 2009 | INR | 78.1 | 81.5 | 78.1 | 78.9 | 78.9 | +0.85 (+1.09%) | 81,496 |
| 16 Dec 2009 | INR | 76.65 | 79.25 | 75.1 | 78.05 | 78.05 | +1.55 (+2.03%) | 67,812 |
| 15 Dec 2009 | INR | 80 | 81.7 | 75.6 | 76.5 | 76.5 | -3.55 (-4.43%) | 83,352 |
| 14 Dec 2009 | INR | 80 | 84.9 | 76.3 | 80.05 | 80.05 | +3.55 (+4.64%) | 565,940 |
| 11 Dec 2009 | INR | 75 | 83.7 | 74 | 76.5 | 76.5 | -4,827.048 (-98.44%) | 487,214 |
| 10 Dec 2009 | USD | 76.3 | 79.15 | 72.3 | 73.1 | 73.1 | +71.489 (+4438.68%) | 75,824 |
| 9 Dec 2009 | INR | 71.05 | 79.2 | 71 | 74.95 | 74.95 | -4,674.314 (-98.42%) | 163,445 |
| 8 Dec 2009 | USD | 70.9 | 71 | 68.95 | 70.8 | 70.8 | +69.328 (+4709.79%) | 7,503 |
| 7 Dec 2009 | INR | 72 | 72 | 68.5 | 68.5 | 68.5 | -1.85 (-2.63%) | 10,358 |
| 4 Dec 2009 | INR | 68 | 73.4 | 67.35 | 70.35 | 70.35 | -4,682.268 (-98.52%) | 21,973 |
| 3 Dec 2009 | USD | 72.2 | 73 | 70.2 | 70.85 | 70.85 | +69.319 (+4527.42%) | 25,317 |
| 2 Dec 2009 | INR | 77.9 | 77.9 | 70.45 | 71.25 | 71.25 | -0.4 (-0.56%) | 28,162 |
| 1 Dec 2009 | INR | 81.5 | 81.5 | 71.1 | 71.65 | 71.65 | -1.5 (-2.05%) | 39,470 |
| 30 Nov 2009 | INR | 73 | 80.5 | 67.3 | 73.15 | 73.15 | +6.55 (+9.83%) | 185,262 |
| 27 Nov 2009 | INR | 71 | 71 | 65.5 | 66.6 | 66.6 | -0.2 (-0.30%) | 14,180 |
| 26 Nov 2009 | INR | 69.8 | 69.8 | 66.7 | 66.8 | 66.8 | -1 (-1.47%) | 7,993 |
| 25 Nov 2009 | INR | 75 | 75 | 67 | 67.8 | 67.8 | -1.3 (-1.88%) | 15,313 |
| 24 Nov 2009 | INR | 65.05 | 70.95 | 65.05 | 69.1 | 69.1 | -1.35 (-1.92%) | 15,081 |
| 23 Nov 2009 | INR | 71 | 71.2 | 69.55 | 70.45 | 70.45 | +0.35 (+0.50%) | 16,021 |
| 20 Nov 2009 | INR | 73 | 73 | 69.3 | 70.1 | 70.1 | +0.3 (+0.43%) | 14,351 |
| 19 Nov 2009 | INR | 75 | 75 | 69 | 69.8 | 69.8 | -1.2 (-1.69%) | 16,396 |
