| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 54.2 | 54.4 | 53.4 | 53.75 | 53.75 | -0.55 (-1.01%) | 893 |
| 8 Dec 2022 | INR | 55.15 | 55.15 | 53.85 | 54.3 | 54.3 | +0.2 (+0.37%) | 237 |
| 7 Dec 2022 | INR | 54.2 | 56.35 | 53.2 | 54.1 | 54.1 | -1.3 (-2.35%) | 2,297 |
| 6 Dec 2022 | INR | 54.2 | 55.8 | 54.2 | 55.4 | 55.4 | +0.15 (+0.27%) | 24 |
| 5 Dec 2022 | INR | 55.5 | 56.35 | 55.1 | 55.25 | 55.25 | -0.1 (-0.18%) | 627 |
| 2 Dec 2022 | INR | 55.45 | 55.6 | 54.45 | 55.35 | 55.35 | -0.35 (-0.63%) | 149 |
| 1 Dec 2022 | INR | 55.5 | 56.2 | 55.35 | 55.7 | 55.7 | +0.6 (+1.09%) | 1,638 |
| 30 Nov 2022 | INR | 55.25 | 56.4 | 54.95 | 55.1 | 55.1 | +0.4 (+0.73%) | 2,372 |
| 29 Nov 2022 | INR | 54.7 | 55.2 | 54.7 | 54.7 | 54.7 | -1.45 (-2.58%) | 1,112 |
| 28 Nov 2022 | INR | 54.4 | 56.9 | 54.4 | 56.15 | 56.15 | +0.55 (+0.99%) | 4,453 |
| 25 Nov 2022 | INR | 55.05 | 55.6 | 54.7 | 55.6 | 55.6 | -0.7 (-1.24%) | 1,295 |
| 24 Nov 2022 | INR | 55.15 | 56.45 | 54.05 | 56.3 | 56.3 | +2.25 (+4.16%) | 22 |
| 23 Nov 2022 | INR | 56.55 | 56.55 | 53.4 | 54.05 | 54.05 | -0.25 (-0.46%) | 919 |
| 22 Nov 2022 | INR | 52.45 | 57 | 52.45 | 54.3 | 54.3 | +0.1 (+0.18%) | 1,326 |
| 21 Nov 2022 | INR | 55.15 | 57.75 | 54 | 54.2 | 54.2 | -2.25 (-3.99%) | 3,727 |
| 18 Nov 2022 | INR | 55.25 | 56.85 | 53.75 | 56.45 | 56.45 | +2.65 (+4.93%) | 7,286 |
| 17 Nov 2022 | INR | 54.2 | 56.2 | 53.6 | 53.8 | 53.8 | -1.5 (-2.71%) | 830 |
| 16 Nov 2022 | INR | 55.8 | 57.25 | 55.15 | 55.3 | 55.3 | -1.9 (-3.32%) | 170 |
| 15 Nov 2022 | INR | 56.55 | 58.25 | 56.3 | 57.2 | 57.2 | -0.55 (-0.95%) | 1,543 |
| 14 Nov 2022 | INR | 54.3 | 59.2 | 54.3 | 57.75 | 57.75 | +1.95 (+3.49%) | 9,534 |
| 11 Nov 2022 | INR | 56.4 | 56.4 | 53.8 | 55.8 | 55.8 | +2.5 (+4.69%) | 5,092 |
| 10 Nov 2022 | INR | 53.3 | 54.6 | 53.3 | 53.3 | 53.3 | -1.55 (-2.83%) | 2,684 |
| 9 Nov 2022 | INR | 54 | 54.85 | 53.7 | 54.85 | 54.85 | +1.8 (+3.39%) | 195 |
| 7 Nov 2022 | INR | 53.65 | 55.2 | 52.95 | 53.05 | 53.05 | 0.0 (0.0%) | 481 |
| 4 Nov 2022 | INR | 53.3 | 53.3 | 52.85 | 53.05 | 53.05 | -0.15 (-0.28%) | 771 |
| 3 Nov 2022 | INR | 53.45 | 54.75 | 53.15 | 53.2 | 53.2 | -0.25 (-0.47%) | 133 |
| 2 Nov 2022 | INR | 53.55 | 54.55 | 53.05 | 53.45 | 53.45 | -0.15 (-0.28%) | 1,037 |
| 1 Nov 2022 | INR | 52.75 | 54.45 | 52.7 | 53.6 | 53.6 | -0.45 (-0.83%) | 542 |
| 31 Oct 2022 | INR | 55.5 | 55.75 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 6,298 |
| 28 Oct 2022 | INR | 54.55 | 55.65 | 54 | 54.05 | 54.05 | -0.95 (-1.73%) | 2,688 |
