| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 71.15 | 73.2 | 69.8 | 71 | 71 | -0.7 (-0.98%) | 15,100 |
| 17 Nov 2009 | INR | 73 | 75 | 71.1 | 71.7 | 71.7 | -0.5 (-0.69%) | 28,379 |
| 16 Nov 2009 | INR | 71 | 77.5 | 69.5 | 72.2 | 72.2 | +2.75 (+3.96%) | 122,425 |
| 13 Nov 2009 | INR | 69 | 74.5 | 66.3 | 69.45 | 69.45 | +2.1 (+3.12%) | 71,167 |
| 12 Nov 2009 | INR | 70 | 70 | 65.3 | 67.35 | 67.35 | +0.95 (+1.43%) | 22,299 |
| 11 Nov 2009 | INR | 72 | 72 | 65.5 | 66.4 | 66.4 | +0.2 (+0.30%) | 4,484 |
| 10 Nov 2009 | INR | 67.5 | 68.65 | 65 | 66.2 | 66.2 | -1.3 (-1.93%) | 10,716 |
| 9 Nov 2009 | INR | 67.55 | 70.8 | 67.5 | 67.5 | 67.5 | -1.75 (-2.53%) | 6,095 |
| 6 Nov 2009 | INR | 74.2 | 74.2 | 68.05 | 69.25 | 69.25 | +1.6 (+2.37%) | 21,865 |
| 5 Nov 2009 | INR | 68.8 | 69.6 | 65.1 | 67.65 | 67.65 | +3.3 (+5.13%) | 66,893 |
| 4 Nov 2009 | INR | 62 | 66 | 61.1 | 64.35 | 64.35 | +3.35 (+5.49%) | 28,623 |
| 3 Nov 2009 | INR | 63.05 | 65.65 | 59.5 | 61 | 61 | -4.9 (-7.44%) | 12,278 |
| 30 Oct 2009 | INR | 67.5 | 68.25 | 65 | 65.9 | 65.9 | -1 (-1.49%) | 11,882 |
| 29 Oct 2009 | INR | 66.05 | 68.95 | 65.1 | 66.9 | 66.9 | -1.1 (-1.62%) | 13,661 |
| 28 Oct 2009 | INR | 69.8 | 69.8 | 67 | 68 | 68 | +0.75 (+1.12%) | 11,210 |
| 27 Oct 2009 | INR | 76.5 | 76.5 | 66.9 | 67.25 | 67.25 | -7.05 (-9.49%) | 50,142 |
| 26 Oct 2009 | INR | 69 | 74.7 | 67.6 | 74.3 | 74.3 | +6.35 (+9.35%) | 116,890 |
| 23 Oct 2009 | INR | 66.5 | 70.9 | 66.5 | 67.95 | 67.95 | +1.6 (+2.41%) | 13,692 |
| 22 Oct 2009 | INR | 67.1 | 68.95 | 65.2 | 66.35 | 66.35 | -1.55 (-2.28%) | 5,125 |
| 21 Oct 2009 | INR | 68 | 68 | 67.45 | 67.9 | 67.9 | -0.05 (-0.07%) | 8,456 |
| 20 Oct 2009 | INR | 69 | 69.7 | 67.5 | 67.95 | 67.95 | -1.7 (-2.44%) | 11,565 |
| 17 Oct 2009 | INR | 69.6 | 69.65 | 67.4 | 69.65 | 69.65 | +1.6 (+2.35%) | 800 |
| 16 Oct 2009 | INR | 68.95 | 68.95 | 68 | 68.05 | 68.05 | +0.05 (+0.07%) | 3,092 |
| 15 Oct 2009 | INR | 67.1 | 68.2 | 66 | 68 | 68 | -0.25 (-0.37%) | 4,056 |
| 14 Oct 2009 | INR | 67.8 | 69.3 | 67.8 | 68.25 | 68.25 | +0.4 (+0.59%) | 7,063 |
| 12 Oct 2009 | INR | 67.9 | 68.9 | 67.25 | 67.85 | 67.85 | -1.1 (-1.60%) | 4,886 |
| 9 Oct 2009 | INR | 70.9 | 71 | 68.05 | 68.95 | 68.95 | +0.2 (+0.29%) | 7,399 |
| 8 Oct 2009 | INR | 68 | 70 | 68 | 68.75 | 68.75 | -1.2 (-1.72%) | 5,211 |
| 7 Oct 2009 | INR | 67.35 | 71.5 | 67.35 | 69.95 | 69.95 | +0.15 (+0.21%) | 5,236 |
| 6 Oct 2009 | INR | 71.75 | 72 | 68 | 69.8 | 69.8 | -1.65 (-2.31%) | 13,133 |
