| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 61.4 | 61.4 | 58.25 | 60 | 60 | +1 (+1.69%) | 3,413 |
| 18 Aug 2009 | INR | 59.5 | 60 | 58.5 | 59 | 59 | -1 (-1.67%) | 2,685 |
| 17 Aug 2009 | INR | 60.5 | 61.5 | 59.5 | 60 | 60 | +0.6 (+1.01%) | 1,242 |
| 14 Aug 2009 | INR | 59.05 | 61 | 58.6 | 59.4 | 59.4 | -0.85 (-1.41%) | 4,254 |
| 13 Aug 2009 | INR | 61.95 | 61.95 | 59.5 | 60.25 | 60.25 | +0.05 (+0.08%) | 5,495 |
| 12 Aug 2009 | INR | 58.1 | 60.5 | 57.85 | 60.2 | 60.2 | +0.1 (+0.17%) | 2,265 |
| 11 Aug 2009 | INR | 60 | 61 | 59.05 | 60.1 | 60.1 | -1.4 (-2.28%) | 2,135 |
| 10 Aug 2009 | INR | 63 | 63 | 60.25 | 61.5 | 61.5 | -0.35 (-0.57%) | 1,719 |
| 7 Aug 2009 | INR | 60.4 | 63.45 | 60.4 | 61.85 | 61.85 | -1.4 (-2.21%) | 3,698 |
| 6 Aug 2009 | INR | 67 | 68 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 13,452 |
| 5 Aug 2009 | INR | 66 | 67.6 | 65.5 | 66.55 | 66.55 | +0.7 (+1.06%) | 9,060 |
| 4 Aug 2009 | INR | 67.45 | 67.45 | 64 | 65.85 | 65.85 | -0.05 (-0.08%) | 13,349 |
| 3 Aug 2009 | INR | 72.3 | 72.3 | 65.9 | 65.9 | 65.9 | -3.9 (-5.59%) | 18,509 |
| 31 Jul 2009 | INR | 69.8 | 69.8 | 67 | 69.8 | 69.8 | +3.3 (+4.96%) | 39,544 |
| 30 Jul 2009 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +3.15 (+4.97%) | 2,417 |
| 29 Jul 2009 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +2.55 (+4.19%) | 6,658 |
| 28 Jul 2009 | INR | 57.15 | 60.8 | 57.15 | 60.8 | 60.8 | +3 (+5.19%) | 13,774 |
| 27 Jul 2009 | INR | 60 | 60 | 57.8 | 57.8 | 57.8 | -1.05 (-1.78%) | 6,923 |
| 24 Jul 2009 | INR | 60 | 60 | 57.15 | 58.85 | 58.85 | +0.8 (+1.38%) | 12,781 |
| 23 Jul 2009 | INR | 60.4 | 60.4 | 58.05 | 58.05 | 58.05 | -2.35 (-3.89%) | 2,761 |
| 22 Jul 2009 | INR | 59 | 60.4 | 58.25 | 60.4 | 60.4 | +2.3 (+3.96%) | 3,572 |
| 21 Jul 2009 | INR | 60.05 | 60.05 | 58 | 58.1 | 58.1 | -1.6 (-2.68%) | 3,358 |
| 20 Jul 2009 | INR | 58 | 60 | 58 | 59.7 | 59.7 | +1.05 (+1.79%) | 9,724 |
| 17 Jul 2009 | INR | 59.7 | 61.7 | 56.6 | 58.65 | 58.65 | -0.4 (-0.68%) | 11,128 |
| 16 Jul 2009 | INR | 60 | 60 | 58 | 59.05 | 59.05 | +1.9 (+3.32%) | 12,807 |
| 15 Jul 2009 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 8,599 |
| 14 Jul 2009 | INR | 53 | 54.45 | 52.9 | 54.45 | 54.45 | +2.55 (+4.91%) | 4,348 |
| 13 Jul 2009 | INR | 52 | 54 | 51.9 | 51.9 | 51.9 | -4 (-7.16%) | 2,150 |
| 10 Jul 2009 | INR | 54.25 | 58.95 | 54.25 | 55.9 | 55.9 | -0.6 (-1.06%) | 26,630 |
| 9 Jul 2009 | INR | 57.85 | 57.85 | 55.65 | 56.5 | 56.5 | -2.05 (-3.50%) | 1,588 |
