| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 59.05 | 60.9 | 58.55 | 58.55 | 58.55 | -3.45 (-5.56%) | 1,506 |
| 7 Jul 2009 | INR | 62.2 | 63.95 | 61.2 | 62 | 62 | -0.7 (-1.12%) | 5,616 |
| 6 Jul 2009 | INR | 65.1 | 65.1 | 60.8 | 62.7 | 62.7 | -1.3 (-2.03%) | 13,881 |
| 3 Jul 2009 | INR | 62.5 | 64.25 | 62.5 | 64 | 64 | 0.0 (0.0%) | 14,131 |
| 2 Jul 2009 | INR | 63 | 64.65 | 62.75 | 64 | 64 | 0.0 (0.0%) | 11,083 |
| 1 Jul 2009 | INR | 60.4 | 64.6 | 60.4 | 64 | 64 | +0.5 (+0.79%) | 13,807 |
| 30 Jun 2009 | INR | 64.5 | 64.5 | 63.25 | 63.5 | 63.5 | -1.2 (-1.85%) | 5,485 |
| 29 Jun 2009 | INR | 62.25 | 65.45 | 62.2 | 64.7 | 64.7 | +0.85 (+1.33%) | 6,738 |
| 26 Jun 2009 | INR | 63.9 | 64 | 60.5 | 63.85 | 63.85 | +1.35 (+2.16%) | 12,084 |
| 25 Jun 2009 | INR | 59.45 | 63 | 59.45 | 62.5 | 62.5 | +0.65 (+1.05%) | 11,376 |
| 24 Jun 2009 | INR | 62.4 | 62.55 | 59.35 | 61.85 | 61.85 | +2.25 (+3.78%) | 5,530 |
| 23 Jun 2009 | INR | 54 | 59.6 | 54 | 59.6 | 59.6 | +2.6 (+4.56%) | 13,365 |
| 22 Jun 2009 | INR | 57.75 | 57.85 | 55 | 57 | 57 | +1.8 (+3.26%) | 5,090 |
| 19 Jun 2009 | INR | 54.25 | 57.4 | 54.25 | 55.2 | 55.2 | -1.9 (-3.33%) | 8,427 |
| 18 Jun 2009 | INR | 60 | 60 | 57.1 | 57.1 | 57.1 | -2.95 (-4.91%) | 2,434 |
| 17 Jun 2009 | INR | 63.9 | 65 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 17,834 |
| 16 Jun 2009 | INR | 62.05 | 64.9 | 62.05 | 63.2 | 63.2 | -2.1 (-3.22%) | 14,064 |
| 15 Jun 2009 | INR | 65.5 | 68 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 4,376 |
| 12 Jun 2009 | INR | 73.5 | 75.7 | 68.55 | 68.7 | 68.7 | -3.45 (-4.78%) | 40,856 |
| 11 Jun 2009 | INR | 72.15 | 72.15 | 66 | 72.15 | 72.15 | +3.4 (+4.95%) | 123,927 |
| 10 Jun 2009 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +3.25 (+4.96%) | 2,309 |
| 9 Jun 2009 | INR | 65.5 | 65.5 | 59.3 | 65.5 | 65.5 | +3.1 (+4.97%) | 84,801 |
| 8 Jun 2009 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +2.95 (+4.96%) | 11,449 |
| 5 Jun 2009 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +2.8 (+4.94%) | 1,163 |
| 4 Jun 2009 | INR | 56.65 | 56.65 | 54.8 | 56.65 | 56.65 | +5.15 (+10%) | 14,202 |
| 3 Jun 2009 | INR | 49 | 51.5 | 49 | 51.5 | 51.5 | +3.55 (+7.40%) | 13,618 |
| 2 Jun 2009 | INR | 48 | 48 | 44.1 | 47.95 | 47.95 | +1.15 (+2.46%) | 23,552 |
| 1 Jun 2009 | INR | 47 | 48 | 45 | 46.8 | 46.8 | +2 (+4.46%) | 20,766 |
| 29 May 2009 | INR | 43.6 | 46 | 43.6 | 44.8 | 44.8 | +0.8 (+1.82%) | 16,459 |
| 28 May 2009 | INR | 45 | 47 | 43 | 44 | 44 | -0.75 (-1.68%) | 16,437 |
