| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 29.95 | 30.45 | 28.25 | 30.3 | 30.3 | +1.1 (+3.77%) | 1,200 |
| 6 Apr 2009 | INR | 29 | 29.5 | 28.25 | 29.2 | 29.2 | +0.2 (+0.69%) | 2,505 |
| 2 Apr 2009 | INR | 27 | 29.1 | 25.1 | 29 | 29 | +1.5 (+5.45%) | 7,383 |
| 1 Apr 2009 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,832 |
| 31 Mar 2009 | INR | 26 | 27 | 25.35 | 27 | 27 | +1.15 (+4.45%) | 1,362 |
| 30 Mar 2009 | INR | 26.5 | 26.5 | 25 | 25.85 | 25.85 | -0.3 (-1.15%) | 1,865 |
| 27 Mar 2009 | INR | 25.8 | 26.75 | 25.8 | 26.15 | 26.15 | +0.5 (+1.95%) | 1,308 |
| 26 Mar 2009 | INR | 27 | 27.35 | 24.75 | 25.65 | 25.65 | -0.6 (-2.29%) | 7,369 |
| 25 Mar 2009 | INR | 26 | 26.9 | 26 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,631 |
| 24 Mar 2009 | INR | 26.3 | 28.3 | 25.8 | 26.2 | 26.2 | +0.3 (+1.16%) | 30,388 |
| 23 Mar 2009 | INR | 25.55 | 26.2 | 24.7 | 25.9 | 25.9 | -0.35 (-1.33%) | 1,301 |
| 20 Mar 2009 | INR | 26.5 | 26.9 | 26.2 | 26.25 | 26.25 | +0.15 (+0.57%) | 698 |
| 19 Mar 2009 | INR | 25.35 | 26.95 | 25.35 | 26.1 | 26.1 | +0.05 (+0.19%) | 285 |
| 18 Mar 2009 | INR | 26.3 | 27.75 | 25.7 | 26.05 | 26.05 | -0.9 (-3.34%) | 1,983 |
| 17 Mar 2009 | INR | 25.85 | 27.15 | 25.85 | 26.95 | 26.95 | +0.95 (+3.65%) | 2,331 |
| 16 Mar 2009 | INR | 25.25 | 26.45 | 25.25 | 26 | 26 | -1.4 (-5.11%) | 6,479 |
| 13 Mar 2009 | INR | 27.6 | 28 | 26.6 | 27.4 | 27.4 | +0.4 (+1.48%) | 2,699 |
| 12 Mar 2009 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 468 |
| 9 Mar 2009 | INR | 29 | 29 | 26.5 | 27.5 | 27.5 | +1.9 (+7.42%) | 1,050 |
| 6 Mar 2009 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 50 |
| 5 Mar 2009 | INR | 28 | 28.5 | 26.1 | 26.1 | 26.1 | -0.95 (-3.51%) | 1,344 |
| 4 Mar 2009 | INR | 26 | 27.3 | 26 | 27.05 | 27.05 | -1.05 (-3.74%) | 1,670 |
| 3 Mar 2009 | INR | 30.45 | 30.45 | 28 | 28.1 | 28.1 | -0.95 (-3.27%) | 2,466 |
| 2 Mar 2009 | INR | 28.6 | 30.4 | 28.6 | 29.05 | 29.05 | -0.95 (-3.17%) | 2,789 |
| 27 Feb 2009 | INR | 29.1 | 30.4 | 29.05 | 30 | 30 | -0.65 (-2.12%) | 2,893 |
| 26 Feb 2009 | INR | 30 | 30.9 | 30 | 30.65 | 30.65 | +0.65 (+2.17%) | 1,647 |
| 25 Feb 2009 | INR | 30.2 | 30.2 | 28.25 | 30 | 30 | +1.25 (+4.35%) | 1,372 |
| 24 Feb 2009 | INR | 28.5 | 29.95 | 28.5 | 28.75 | 28.75 | -1.25 (-4.17%) | 1,731 |
| 20 Feb 2009 | INR | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 785 |
| 19 Feb 2009 | INR | 30.35 | 31.25 | 29.65 | 30 | 30 | -0.55 (-1.80%) | 2,848 |
