| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 29.95 | 31.2 | 29.05 | 30.55 | 30.55 | +0.05 (+0.16%) | 1,627 |
| 17 Feb 2009 | INR | 30.25 | 30.7 | 30 | 30.5 | 30.5 | -0.8 (-2.56%) | 4,626 |
| 16 Feb 2009 | INR | 30.75 | 31.95 | 30.75 | 31.3 | 31.3 | +0.3 (+0.97%) | 12,870 |
| 13 Feb 2009 | INR | 29.95 | 31.3 | 29.3 | 31 | 31 | +1.45 (+4.91%) | 7,021 |
| 12 Feb 2009 | INR | 28.5 | 30 | 28.5 | 29.55 | 29.55 | +1.45 (+5.16%) | 9,312 |
| 11 Feb 2009 | INR | 27.9 | 28.2 | 27.9 | 28.1 | 28.1 | +0.6 (+2.18%) | 4,292 |
| 10 Feb 2009 | INR | 27.6 | 28.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 5,320 |
| 9 Feb 2009 | INR | 27.3 | 28 | 26.75 | 27.3 | 27.3 | +0.25 (+0.92%) | 4,480 |
| 6 Feb 2009 | INR | 27 | 27.65 | 26.7 | 27.05 | 27.05 | -0.8 (-2.87%) | 338 |
| 5 Feb 2009 | INR | 28.85 | 29.45 | 26.5 | 27.85 | 27.85 | -0.15 (-0.54%) | 4,367 |
| 4 Feb 2009 | INR | 29 | 30 | 28 | 28 | 28 | -0.6 (-2.10%) | 6,342 |
| 3 Feb 2009 | INR | 31.85 | 31.85 | 27.15 | 28.6 | 28.6 | -0.65 (-2.22%) | 15,270 |
| 2 Feb 2009 | INR | 27 | 29.25 | 26.95 | 29.25 | 29.25 | +2.25 (+8.33%) | 20,402 |
| 30 Jan 2009 | INR | 26.8 | 27 | 26 | 27 | 27 | -0.5 (-1.82%) | 2,002 |
| 29 Jan 2009 | INR | 28.5 | 29.1 | 27.1 | 27.5 | 27.5 | +0.25 (+0.92%) | 10,427 |
| 28 Jan 2009 | INR | 25 | 27.25 | 25 | 27.25 | 27.25 | +3 (+12.37%) | 14,800 |
| 27 Jan 2009 | INR | 24 | 25.5 | 23 | 24.25 | 24.25 | +1.15 (+4.98%) | 3,476 |
| 23 Jan 2009 | INR | 23.4 | 25 | 23.1 | 23.1 | 23.1 | -2.05 (-8.15%) | 4,846 |
| 22 Jan 2009 | INR | 27.15 | 27.15 | 25 | 25.15 | 25.15 | -1.75 (-6.51%) | 2,063 |
| 21 Jan 2009 | INR | 26.9 | 28.1 | 26.3 | 26.9 | 26.9 | -0.6 (-2.18%) | 3,907 |
| 20 Jan 2009 | INR | 28.9 | 29 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 836 |
| 19 Jan 2009 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -1.6 (-5.32%) | 2,751 |
| 16 Jan 2009 | INR | 31.9 | 31.95 | 29.15 | 30.1 | 30.1 | -1.35 (-4.29%) | 7,760 |
| 15 Jan 2009 | INR | 32.05 | 33.7 | 31.15 | 31.45 | 31.45 | -3.15 (-9.10%) | 19,717 |
| 14 Jan 2009 | INR | 34.5 | 36 | 34 | 34.6 | 34.6 | +1.85 (+5.65%) | 27,994 |
| 13 Jan 2009 | INR | 32.5 | 33.9 | 32.05 | 32.75 | 32.75 | +1.4 (+4.47%) | 15,609 |
| 12 Jan 2009 | INR | 31 | 32.6 | 30.5 | 31.35 | 31.35 | -0.15 (-0.48%) | 7,187 |
| 9 Jan 2009 | INR | 32.5 | 32.7 | 30.55 | 31.5 | 31.5 | -0.65 (-2.02%) | 12,905 |
| 7 Jan 2009 | INR | 34 | 34 | 31.6 | 32.15 | 32.15 | +1.2 (+3.88%) | 71,101 |
| 6 Jan 2009 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 26,541 |
