| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 29.7 | 30.5 | 28 | 29.5 | 29.5 | +0.3 (+1.03%) | 8,115 |
| 2 Jan 2009 | INR | 28.55 | 29.4 | 27.8 | 29.2 | 29.2 | +0.4 (+1.39%) | 2,330 |
| 1 Jan 2009 | INR | 27.05 | 28.8 | 27.05 | 28.8 | 28.8 | +1.65 (+6.08%) | 1,010 |
| 31 Dec 2008 | INR | 28.65 | 28.8 | 26.85 | 27.15 | 27.15 | +0.3 (+1.12%) | 3,239 |
| 30 Dec 2008 | INR | 28.2 | 28.2 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 2 |
| 29 Dec 2008 | INR | 29 | 29 | 26.75 | 27 | 27 | -0.95 (-3.40%) | 1,631 |
| 26 Dec 2008 | INR | 27.25 | 28.05 | 27.25 | 27.95 | 27.95 | +1.95 (+7.50%) | 3,210 |
| 24 Dec 2008 | INR | 27.5 | 27.5 | 25.6 | 26 | 26 | -0.9 (-3.35%) | 2,334 |
| 23 Dec 2008 | INR | 27 | 28 | 26.3 | 26.9 | 26.9 | -0.6 (-2.18%) | 2,281 |
| 22 Dec 2008 | INR | 28.5 | 28.6 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 3,771 |
| 19 Dec 2008 | INR | 28.4 | 28.4 | 27.25 | 27.25 | 27.25 | -1.15 (-4.05%) | 1,322 |
| 18 Dec 2008 | INR | 26.45 | 28.4 | 26.45 | 28.4 | 28.4 | +1.2 (+4.41%) | 2,001 |
| 17 Dec 2008 | INR | 28.2 | 29.55 | 26.8 | 27.2 | 27.2 | -1 (-3.55%) | 7,449 |
| 16 Dec 2008 | INR | 26.5 | 28.2 | 26.5 | 28.2 | 28.2 | +1.3 (+4.83%) | 5,246 |
| 15 Dec 2008 | INR | 27.05 | 27.05 | 26 | 26.9 | 26.9 | +1.1 (+4.26%) | 3,030 |
| 12 Dec 2008 | INR | 25.45 | 26.25 | 25.45 | 25.8 | 25.8 | +0.4 (+1.57%) | 2,364 |
| 11 Dec 2008 | INR | 25 | 25.4 | 24.6 | 25.4 | 25.4 | -0.3 (-1.17%) | 856 |
| 10 Dec 2008 | INR | 25.9 | 26.4 | 24.4 | 25.7 | 25.7 | +0.2 (+0.78%) | 1,261 |
| 8 Dec 2008 | INR | 24.7 | 25.5 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 946 |
| 5 Dec 2008 | INR | 24.1 | 25.5 | 24 | 25.5 | 25.5 | +1 (+4.08%) | 917 |
| 4 Dec 2008 | INR | 24.35 | 25 | 23.85 | 24.5 | 24.5 | +0.35 (+1.45%) | 2,366 |
| 3 Dec 2008 | INR | 24.95 | 25.05 | 23.6 | 24.15 | 24.15 | +0.35 (+1.47%) | 754 |
| 2 Dec 2008 | INR | 23.3 | 24.4 | 23.3 | 23.8 | 23.8 | -0.7 (-2.86%) | 527 |
| 1 Dec 2008 | INR | 24 | 24.95 | 23.75 | 24.5 | 24.5 | -0.45 (-1.80%) | 1,124 |
| 28 Nov 2008 | INR | 23.15 | 24.95 | 23.15 | 24.95 | 24.95 | +0.95 (+3.96%) | 165 |
| 26 Nov 2008 | INR | 25.2 | 25.2 | 24 | 24 | 24 | 0.0 (0.0%) | 555 |
| 25 Nov 2008 | INR | 25.6 | 25.7 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 6,384 |
| 24 Nov 2008 | INR | 26.25 | 26.25 | 24.25 | 24.7 | 24.7 | -1.3 (-5%) | 105 |
| 21 Nov 2008 | INR | 26 | 27 | 25 | 26 | 26 | +0.2 (+0.78%) | 1,856 |
| 20 Nov 2008 | INR | 25.8 | 26 | 25.75 | 25.8 | 25.8 | -1.2 (-4.44%) | 860 |
