| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 27.1 | 28.95 | 27 | 27 | 27 | -1.35 (-4.76%) | 852 |
| 18 Nov 2008 | INR | 29.4 | 29.4 | 27.55 | 28.35 | 28.35 | -0.05 (-0.18%) | 490 |
| 17 Nov 2008 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 257 |
| 14 Nov 2008 | INR | 30 | 30 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 1,299 |
| 12 Nov 2008 | INR | 31.45 | 31.45 | 31.4 | 31.4 | 31.4 | -1.9 (-5.71%) | 2,823 |
| 11 Nov 2008 | INR | 33.5 | 33.9 | 31.3 | 33.3 | 33.3 | +0.35 (+1.06%) | 1,770 |
| 10 Nov 2008 | INR | 33.3 | 33.4 | 32.3 | 32.95 | 32.95 | +1.95 (+6.29%) | 3,324 |
| 7 Nov 2008 | INR | 31.95 | 32.9 | 30.3 | 31 | 31 | -0.35 (-1.12%) | 1,434 |
| 6 Nov 2008 | INR | 32.2 | 32.9 | 31.25 | 31.35 | 31.35 | -1.5 (-4.57%) | 7,247 |
| 5 Nov 2008 | INR | 32.85 | 32.85 | 32.45 | 32.85 | 32.85 | +1.55 (+4.95%) | 7,316 |
| 4 Nov 2008 | INR | 31.3 | 31.3 | 30.6 | 31.3 | 31.3 | +1.75 (+5.92%) | 15,095 |
| 3 Nov 2008 | INR | 29.85 | 29.85 | 29.55 | 29.55 | 29.55 | +1.1 (+3.87%) | 10,029 |
| 31 Oct 2008 | INR | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +1.35 (+4.98%) | 11,480 |
| 29 Oct 2008 | INR | 29.9 | 29.9 | 27.1 | 27.1 | 27.1 | -2.35 (-7.98%) | 24,932 |
| 28 Oct 2008 | INR | 28.5 | 29.45 | 26.65 | 29.45 | 29.45 | +1.4 (+4.99%) | 2,399 |
| 27 Oct 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 1,240 |
| 24 Oct 2008 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 741 |
| 23 Oct 2008 | INR | 32.7 | 33.45 | 31.05 | 31.05 | 31.05 | -1.65 (-5.05%) | 799 |
| 22 Oct 2008 | INR | 34.35 | 34.35 | 32.65 | 32.7 | 32.7 | -1.65 (-4.80%) | 4,376 |
| 21 Oct 2008 | INR | 34.35 | 35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 4,819 |
| 20 Oct 2008 | INR | 38.05 | 38.05 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 1,651 |
| 17 Oct 2008 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 1,321 |
| 16 Oct 2008 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 462 |
| 15 Oct 2008 | INR | 44 | 44 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 860 |
| 14 Oct 2008 | INR | 46.25 | 47.7 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 9,651 |
| 13 Oct 2008 | INR | 53 | 53 | 46.65 | 46.65 | 46.65 | -5.15 (-9.94%) | 4,828 |
| 10 Oct 2008 | INR | 51.8 | 52.95 | 51.8 | 51.8 | 51.8 | -5.75 (-9.99%) | 2,645 |
| 8 Oct 2008 | INR | 65.4 | 66.95 | 57.55 | 57.55 | 57.55 | -7.85 (-12.00%) | 20,334 |
| 7 Oct 2008 | INR | 66.55 | 66.55 | 62 | 65.4 | 65.4 | +4.9 (+8.10%) | 13,463 |
| 6 Oct 2008 | INR | 60.7 | 61.35 | 57.55 | 60.5 | 60.5 | -2.7 (-4.27%) | 2,039 |
