| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 66.1 | 67.5 | 62.1 | 63.2 | 63.2 | -4.8 (-7.06%) | 3,743 |
| 1 Oct 2008 | INR | 66 | 70 | 66 | 68 | 68 | +3.45 (+5.34%) | 1,297 |
| 30 Sep 2008 | INR | 68.5 | 68.7 | 64.2 | 64.55 | 64.55 | -4.35 (-6.31%) | 618 |
| 29 Sep 2008 | INR | 72.35 | 74 | 68.9 | 68.9 | 68.9 | -5.95 (-7.95%) | 1,644 |
| 26 Sep 2008 | INR | 75 | 77 | 74.6 | 74.85 | 74.85 | -2.15 (-2.79%) | 749 |
| 25 Sep 2008 | INR | 79.75 | 80 | 75.05 | 77 | 77 | +1.25 (+1.65%) | 416 |
| 24 Sep 2008 | INR | 74.15 | 77.4 | 74.15 | 75.75 | 75.75 | +1.95 (+2.64%) | 1,754 |
| 23 Sep 2008 | INR | 73.8 | 77.5 | 73.8 | 73.8 | 73.8 | -4.2 (-5.38%) | 11,990 |
| 22 Sep 2008 | INR | 80.5 | 81.8 | 77.95 | 78 | 78 | -1.55 (-1.95%) | 4,104 |
| 19 Sep 2008 | INR | 82 | 88 | 79.3 | 79.55 | 79.55 | -5.45 (-6.41%) | 3,839 |
| 18 Sep 2008 | INR | 75.45 | 87.5 | 75.45 | 85 | 85 | +1.45 (+1.74%) | 1,145 |
| 17 Sep 2008 | INR | 83 | 85.5 | 83 | 83.55 | 83.55 | -4.45 (-5.06%) | 1,287 |
| 16 Sep 2008 | INR | 91.9 | 91.9 | 83.4 | 88 | 88 | -3 (-3.30%) | 1,118 |
| 15 Sep 2008 | INR | 97 | 97 | 86.3 | 91 | 91 | -3.1 (-3.29%) | 1,784 |
| 12 Sep 2008 | INR | 97.05 | 97.05 | 94.1 | 94.1 | 94.1 | -2.35 (-2.44%) | 2,351 |
| 11 Sep 2008 | INR | 98.25 | 99 | 95 | 96.45 | 96.45 | -2.75 (-2.77%) | 2,214 |
| 10 Sep 2008 | INR | 99.2 | 99.2 | 98.5 | 99.2 | 99.2 | -0.8 (-0.80%) | 808 |
| 9 Sep 2008 | INR | 99.1 | 101 | 98.5 | 100 | 100 | +0.65 (+0.65%) | 935 |
| 8 Sep 2008 | INR | 101.9 | 101.9 | 99.35 | 99.35 | 99.35 | +0.25 (+0.25%) | 1,434 |
| 5 Sep 2008 | INR | 99.4 | 101.9 | 98.05 | 99.1 | 99.1 | -0.2 (-0.20%) | 553 |
| 4 Sep 2008 | INR | 100 | 101.95 | 99 | 99.3 | 99.3 | -0.4 (-0.40%) | 950 |
| 2 Sep 2008 | INR | 101.8 | 103.75 | 98.2 | 99.7 | 99.7 | +0.7 (+0.71%) | 1,571 |
| 1 Sep 2008 | INR | 99 | 101 | 98 | 99 | 99 | -1 (-1%) | 1,573 |
| 29 Aug 2008 | INR | 96.25 | 103 | 96.25 | 100 | 100 | -0.95 (-0.94%) | 6,226 |
| 28 Aug 2008 | INR | 109 | 109 | 100.95 | 100.95 | 100.95 | -5.3 (-4.99%) | 9,362 |
| 27 Aug 2008 | INR | 117.35 | 117.35 | 106.25 | 106.25 | 106.25 | -5.55 (-4.96%) | 9,462 |
| 26 Aug 2008 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | +5.3 (+4.98%) | 4,812 |
| 25 Aug 2008 | INR | 104 | 106.5 | 101.2 | 106.5 | 106.5 | +5.05 (+4.98%) | 3,806 |
| 22 Aug 2008 | INR | 103 | 104.9 | 100.5 | 101.45 | 101.45 | -1.15 (-1.12%) | 2,918 |
| 21 Aug 2008 | INR | 101.9 | 104.5 | 99.6 | 102.6 | 102.6 | -2.25 (-2.15%) | 8,299 |
