| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 55.7 | 56.15 | 54.75 | 55 | 55 | +0.35 (+0.64%) | 3,654 |
| 25 Oct 2022 | INR | 54.7 | 56.55 | 54.4 | 54.65 | 54.65 | -2.55 (-4.46%) | 719 |
| 24 Oct 2022 | INR | 56.8 | 57.2 | 56.5 | 57.2 | 57.2 | +2.05 (+3.72%) | 68 |
| 21 Oct 2022 | INR | 54.8 | 57.5 | 54.8 | 55.15 | 55.15 | +0.15 (+0.27%) | 2,513 |
| 20 Oct 2022 | INR | 55.15 | 55.15 | 54.6 | 55 | 55 | -1.45 (-2.57%) | 31 |
| 19 Oct 2022 | INR | 56.8 | 57.1 | 55.3 | 56.45 | 56.45 | -1.55 (-2.67%) | 1,812 |
| 18 Oct 2022 | INR | 57.2 | 58.35 | 56.25 | 58 | 58 | +1 (+1.75%) | 2,540 |
| 17 Oct 2022 | INR | 54.95 | 57.4 | 53.5 | 57 | 57 | +3.8 (+7.14%) | 4,933 |
| 14 Oct 2022 | INR | 54.9 | 55.2 | 53.2 | 53.2 | 53.2 | -0.2 (-0.37%) | 1,544 |
| 13 Oct 2022 | INR | 59.8 | 59.8 | 52.75 | 53.4 | 53.4 | -1.2 (-2.20%) | 10,599 |
| 12 Oct 2022 | INR | 55.2 | 55.9 | 53.85 | 54.6 | 54.6 | -0.6 (-1.09%) | 2,553 |
| 11 Oct 2022 | INR | 56.35 | 56.35 | 55.05 | 55.2 | 55.2 | -0.6 (-1.08%) | 285 |
| 10 Oct 2022 | INR | 56.85 | 57.1 | 55.05 | 55.8 | 55.8 | -2.25 (-3.88%) | 97 |
| 7 Oct 2022 | INR | 57.5 | 58.95 | 55.9 | 58.05 | 58.05 | +1.05 (+1.84%) | 1,233 |
| 6 Oct 2022 | INR | 55.85 | 57.5 | 55.85 | 57 | 57 | -0.2 (-0.35%) | 111 |
| 4 Oct 2022 | INR | 55.3 | 57.55 | 55.15 | 57.2 | 57.2 | +2.4 (+4.38%) | 2,203 |
| 3 Oct 2022 | INR | 57.95 | 57.95 | 54.75 | 54.8 | 54.8 | -2.3 (-4.03%) | 1,506 |
| 30 Sep 2022 | INR | 57.15 | 57.9 | 55.65 | 57.1 | 57.1 | +0.1 (+0.18%) | 1,622 |
| 29 Sep 2022 | INR | 58 | 58 | 56.05 | 57 | 57 | -0.55 (-0.96%) | 3,562 |
| 28 Sep 2022 | INR | 54.9 | 58.4 | 52.9 | 57.55 | 57.55 | +2.1 (+3.79%) | 3,991 |
| 27 Sep 2022 | INR | 58 | 58 | 53.05 | 55.45 | 55.45 | +1.55 (+2.88%) | 319 |
| 26 Sep 2022 | INR | 57 | 57 | 53.35 | 53.9 | 53.9 | -4.05 (-6.99%) | 10,078 |
| 23 Sep 2022 | INR | 60.5 | 60.8 | 57.7 | 57.95 | 57.95 | -3.65 (-5.93%) | 2,443 |
| 22 Sep 2022 | INR | 61.25 | 61.9 | 60.5 | 61.6 | 61.6 | -0.05 (-0.08%) | 80 |
| 21 Sep 2022 | INR | 63.05 | 63.9 | 60.6 | 61.65 | 61.65 | -0.55 (-0.88%) | 1,204 |
| 20 Sep 2022 | INR | 62.55 | 64.9 | 62.2 | 62.2 | 62.2 | +0.9 (+1.47%) | 4,125 |
| 19 Sep 2022 | INR | 60.95 | 62.45 | 60.2 | 61.3 | 61.3 | +0.5 (+0.82%) | 3,433 |
| 16 Sep 2022 | INR | 58.6 | 65.95 | 58.6 | 60.8 | 60.8 | +1.1 (+1.84%) | 11,302 |
| 15 Sep 2022 | INR | 57.15 | 60.15 | 57.15 | 59.7 | 59.7 | +0.6 (+1.02%) | 1,231 |
| 14 Sep 2022 | INR | 56.5 | 61 | 56.5 | 59.1 | 59.1 | +0.2 (+0.34%) | 4,326 |
