| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 103.5 | 104.85 | 103.45 | 104.85 | 104.85 | +3.1 (+3.05%) | 355 |
| 19 Aug 2008 | INR | 101.1 | 104.5 | 101 | 101.75 | 101.75 | +0.75 (+0.74%) | 1,066 |
| 18 Aug 2008 | INR | 103.05 | 105.4 | 101 | 101 | 101 | -1 (-0.98%) | 2,291 |
| 14 Aug 2008 | INR | 107.9 | 108 | 102 | 102 | 102 | -4.3 (-4.05%) | 3,434 |
| 13 Aug 2008 | INR | 105 | 108.9 | 103.5 | 106.3 | 106.3 | -2.2 (-2.03%) | 1,369 |
| 12 Aug 2008 | INR | 111.95 | 111.95 | 108 | 108.5 | 108.5 | +1.85 (+1.73%) | 7,758 |
| 11 Aug 2008 | INR | 103.9 | 106.65 | 103.9 | 106.65 | 106.65 | +5.15 (+5.07%) | 857 |
| 8 Aug 2008 | INR | 101.75 | 103 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 1,906 |
| 7 Aug 2008 | INR | 104 | 106.9 | 101.7 | 102 | 102 | -2.8 (-2.67%) | 2,375 |
| 6 Aug 2008 | INR | 107.5 | 107.55 | 102.1 | 104.8 | 104.8 | +2.8 (+2.75%) | 3,683 |
| 5 Aug 2008 | INR | 106.9 | 107 | 101 | 102 | 102 | -1 (-0.97%) | 2,587 |
| 4 Aug 2008 | INR | 101.05 | 103.95 | 101 | 103 | 103 | 0.0 (0.0%) | 6,085 |
| 1 Aug 2008 | INR | 99.9 | 106.6 | 99.9 | 103 | 103 | -2.15 (-2.04%) | 4,269 |
| 31 Jul 2008 | INR | 107 | 109 | 105.15 | 105.15 | 105.15 | -5.4 (-4.88%) | 7,667 |
| 30 Jul 2008 | INR | 113 | 118 | 110.55 | 110.55 | 110.55 | -5.45 (-4.70%) | 4,781 |
| 29 Jul 2008 | INR | 116.1 | 121.1 | 116 | 116 | 116 | -4.5 (-3.73%) | 3,386 |
| 28 Jul 2008 | INR | 124.95 | 125 | 119.25 | 120.5 | 120.5 | -4.45 (-3.56%) | 3,687 |
| 25 Jul 2008 | INR | 124.95 | 125 | 119 | 124.95 | 124.95 | +5.9 (+4.96%) | 27,363 |
| 24 Jul 2008 | INR | 118.75 | 119.05 | 117 | 119.05 | 119.05 | +5.65 (+4.98%) | 9,515 |
| 23 Jul 2008 | INR | 113 | 113.4 | 110 | 113.4 | 113.4 | +5.4 (+5%) | 11,451 |
| 22 Jul 2008 | INR | 105 | 109.55 | 103 | 108 | 108 | +5.85 (+5.73%) | 4,724 |
| 21 Jul 2008 | INR | 109.95 | 109.95 | 102.15 | 102.15 | 102.15 | -5.5 (-5.11%) | 3,830 |
| 18 Jul 2008 | INR | 105.5 | 107.65 | 101 | 107.65 | 107.65 | +6.65 (+6.58%) | 2,577 |
| 17 Jul 2008 | INR | 98 | 103 | 98 | 101 | 101 | +1.15 (+1.15%) | 2,701 |
| 16 Jul 2008 | INR | 100 | 102 | 98 | 99.85 | 99.85 | -0.15 (-0.15%) | 2,019 |
| 15 Jul 2008 | INR | 100.1 | 101 | 97.15 | 100 | 100 | -2 (-1.96%) | 850 |
| 14 Jul 2008 | INR | 99 | 103 | 99 | 102 | 102 | -0.5 (-0.49%) | 1,944 |
| 11 Jul 2008 | INR | 106 | 109.5 | 102.5 | 102.5 | 102.5 | -5.35 (-4.96%) | 3,341 |
| 10 Jul 2008 | INR | 107 | 107.85 | 103 | 107.85 | 107.85 | +3.25 (+3.11%) | 957 |
| 9 Jul 2008 | INR | 106.7 | 110.2 | 102.55 | 104.6 | 104.6 | +2.6 (+2.55%) | 1,089 |
