| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 101.8 | 107 | 97.75 | 102 | 102 | 0.0 (0.0%) | 3,238 |
| 7 Jul 2008 | INR | 106 | 106 | 101.75 | 102 | 102 | +0.45 (+0.44%) | 1,472 |
| 4 Jul 2008 | INR | 94.5 | 101.55 | 94 | 101.55 | 101.55 | +5.05 (+5.23%) | 5,910 |
| 3 Jul 2008 | INR | 95.45 | 98 | 95.45 | 96.5 | 96.5 | -2.5 (-2.53%) | 1,095 |
| 2 Jul 2008 | INR | 95 | 100.7 | 91.2 | 99 | 99 | +3.05 (+3.18%) | 3,827 |
| 1 Jul 2008 | INR | 98.2 | 104.9 | 95.95 | 95.95 | 95.95 | -5.25 (-5.19%) | 2,481 |
| 30 Jun 2008 | INR | 104 | 104 | 100 | 101.2 | 101.2 | -2.8 (-2.69%) | 2,499 |
| 27 Jun 2008 | INR | 106.5 | 106.9 | 102.5 | 104 | 104 | -3.8 (-3.53%) | 2,926 |
| 26 Jun 2008 | INR | 107.75 | 108.5 | 103.25 | 107.8 | 107.8 | +4.45 (+4.31%) | 4,403 |
| 25 Jun 2008 | INR | 99.2 | 106 | 99.2 | 103.35 | 103.35 | -4.15 (-3.86%) | 2,296 |
| 24 Jun 2008 | INR | 103 | 108 | 102 | 107.5 | 107.5 | +1 (+0.94%) | 4,082 |
| 23 Jun 2008 | INR | 104.8 | 108.75 | 104.35 | 106.5 | 106.5 | -3.3 (-3.01%) | 2,015 |
| 20 Jun 2008 | INR | 113.35 | 115 | 108.8 | 109.8 | 109.8 | -4.2 (-3.68%) | 11,188 |
| 19 Jun 2008 | INR | 114 | 118 | 112.2 | 114 | 114 | -2.9 (-2.48%) | 3,427 |
| 18 Jun 2008 | INR | 124.5 | 125.7 | 115.1 | 116.9 | 116.9 | -2.85 (-2.38%) | 13,159 |
| 17 Jun 2008 | INR | 115.95 | 119.75 | 110.8 | 119.75 | 119.75 | +7.2 (+6.40%) | 7,640 |
| 16 Jun 2008 | INR | 111.5 | 117.7 | 111 | 112.55 | 112.55 | -1.85 (-1.62%) | 10,225 |
| 13 Jun 2008 | INR | 122.9 | 122.9 | 114.4 | 114.4 | 114.4 | -6 (-4.98%) | 10,096 |
| 12 Jun 2008 | INR | 109 | 123.7 | 106.05 | 120.4 | 120.4 | +6.15 (+5.38%) | 63,202 |
| 11 Jun 2008 | INR | 122 | 123.95 | 113 | 114.25 | 114.25 | -10.3 (-8.27%) | 71,502 |
| 10 Jun 2008 | INR | 132.45 | 132.45 | 116.25 | 124.55 | 124.55 | +4.1 (+3.40%) | 520,635 |
| 9 Jun 2008 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | +20.05 (+19.97%) | 12,767 |
| 6 Jun 2008 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +16.7 (+19.95%) | 3,775 |
| 5 Jun 2008 | INR | 85 | 85 | 81 | 83.7 | 83.7 | +0.1 (+0.12%) | 4,162 |
| 4 Jun 2008 | INR | 85 | 86.7 | 83.35 | 83.6 | 83.6 | -0.4 (-0.48%) | 1,717 |
| 3 Jun 2008 | INR | 82 | 84 | 81 | 84 | 84 | -0.2 (-0.24%) | 1,327 |
| 2 Jun 2008 | INR | 86.95 | 86.95 | 84.2 | 84.2 | 84.2 | -0.35 (-0.41%) | 907 |
| 30 May 2008 | INR | 86 | 87 | 84.35 | 84.55 | 84.55 | -1.95 (-2.25%) | 1,371 |
| 29 May 2008 | INR | 86.8 | 89.2 | 85.4 | 86.5 | 86.5 | +1.6 (+1.88%) | 3,326 |
| 28 May 2008 | INR | 83 | 84.95 | 82.25 | 84.9 | 84.9 | -0.2 (-0.24%) | 1,062 |
