| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 87 | 88 | 85.1 | 85.1 | 85.1 | -2.9 (-3.30%) | 1,238 |
| 23 May 2008 | INR | 87.5 | 90 | 87.5 | 88 | 88 | -1.55 (-1.73%) | 2,908 |
| 22 May 2008 | INR | 90.05 | 92.95 | 89.5 | 89.55 | 89.55 | -1.45 (-1.59%) | 3,418 |
| 21 May 2008 | INR | 89.95 | 93.5 | 88.4 | 91 | 91 | +2 (+2.25%) | 1,907 |
| 20 May 2008 | INR | 93.5 | 93.5 | 89 | 89 | 89 | -2.95 (-3.21%) | 1,158 |
| 16 May 2008 | INR | 94.6 | 94.6 | 91.15 | 91.95 | 91.95 | -1 (-1.08%) | 2,381 |
| 15 May 2008 | INR | 89 | 94.7 | 89 | 92.95 | 92.95 | +4 (+4.50%) | 6,313 |
| 14 May 2008 | INR | 85.3 | 89.95 | 85.25 | 88.95 | 88.95 | +0.5 (+0.57%) | 2,051 |
| 13 May 2008 | INR | 87.9 | 89.6 | 85.5 | 88.45 | 88.45 | +3.35 (+3.94%) | 3,754 |
| 12 May 2008 | INR | 87.8 | 88 | 85 | 85.1 | 85.1 | -3.9 (-4.38%) | 2,370 |
| 9 May 2008 | INR | 91.5 | 91.5 | 89 | 89 | 89 | -2.75 (-3.00%) | 2,523 |
| 8 May 2008 | INR | 92.9 | 93.45 | 91.05 | 91.75 | 91.75 | -0.4 (-0.43%) | 1,684 |
| 7 May 2008 | INR | 94.95 | 95.85 | 92.15 | 92.15 | 92.15 | -2.3 (-2.44%) | 1,892 |
| 6 May 2008 | INR | 94.05 | 95.45 | 92.6 | 94.45 | 94.45 | +0.2 (+0.21%) | 2,017 |
| 5 May 2008 | INR | 96.5 | 97 | 94.25 | 94.25 | 94.25 | -0.15 (-0.16%) | 5,917 |
| 2 May 2008 | INR | 94.8 | 96.6 | 94.25 | 94.4 | 94.4 | -1.05 (-1.10%) | 2,919 |
| 30 Apr 2008 | INR | 96.2 | 96.75 | 94.4 | 95.45 | 95.45 | +0.15 (+0.16%) | 5,765 |
| 29 Apr 2008 | INR | 93.05 | 96.5 | 93.05 | 95.3 | 95.3 | +0.6 (+0.63%) | 2,545 |
| 28 Apr 2008 | INR | 95.05 | 96.95 | 92.5 | 94.7 | 94.7 | -2 (-2.07%) | 3,271 |
| 25 Apr 2008 | INR | 96 | 98 | 95 | 96.7 | 96.7 | +1.7 (+1.79%) | 24,402 |
| 24 Apr 2008 | INR | 96.95 | 97.5 | 95 | 95 | 95 | -1.6 (-1.66%) | 11,092 |
| 23 Apr 2008 | INR | 95.05 | 97.95 | 94.5 | 96.6 | 96.6 | +0.85 (+0.89%) | 12,864 |
| 22 Apr 2008 | INR | 96.95 | 97 | 94.1 | 95.75 | 95.75 | -0.25 (-0.26%) | 5,241 |
| 21 Apr 2008 | INR | 99.95 | 99.95 | 94.25 | 96 | 96 | -1 (-1.03%) | 12,290 |
| 17 Apr 2008 | INR | 90.05 | 99 | 90 | 97 | 97 | +4.05 (+4.36%) | 23,912 |
| 16 Apr 2008 | INR | 99 | 102.7 | 92.55 | 92.95 | 92.95 | -3.65 (-3.78%) | 25,361 |
| 15 Apr 2008 | INR | 86.6 | 102 | 86.5 | 96.6 | 96.6 | +8.35 (+9.46%) | 41,834 |
| 11 Apr 2008 | INR | 86 | 89 | 86 | 88.25 | 88.25 | +3.25 (+3.82%) | 31,649 |
| 10 Apr 2008 | INR | 87 | 87 | 84.4 | 85 | 85 | 0.0 (0.0%) | 4,836 |
| 9 Apr 2008 | INR | 85.5 | 85.5 | 83.55 | 85 | 85 | +2.3 (+2.78%) | 2,493 |
