| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 85 | 85 | 82.7 | 82.7 | 82.7 | -2.1 (-2.48%) | 1,210 |
| 7 Apr 2008 | INR | 84 | 86.4 | 83.5 | 84.8 | 84.8 | +1.75 (+2.11%) | 610 |
| 4 Apr 2008 | INR | 86.05 | 86.05 | 83.05 | 83.05 | 83.05 | -2.95 (-3.43%) | 2,388 |
| 3 Apr 2008 | INR | 86 | 87.75 | 85.15 | 86 | 86 | +0.5 (+0.58%) | 3,054 |
| 2 Apr 2008 | INR | 85.25 | 87 | 85.25 | 85.5 | 85.5 | +2.35 (+2.83%) | 7,262 |
| 1 Apr 2008 | INR | 83.15 | 84.85 | 83 | 83.15 | 83.15 | -1.35 (-1.60%) | 3,845 |
| 31 Mar 2008 | INR | 84 | 86.95 | 82.35 | 84.5 | 84.5 | -2.55 (-2.93%) | 9,430 |
| 28 Mar 2008 | INR | 85.8 | 88.5 | 84 | 87.05 | 87.05 | +3.05 (+3.63%) | 9,870 |
| 27 Mar 2008 | INR | 81.35 | 85 | 81.35 | 84 | 84 | -1.05 (-1.23%) | 39,475 |
| 26 Mar 2008 | INR | 86.25 | 90.4 | 84 | 85.05 | 85.05 | -2.5 (-2.86%) | 2,398 |
| 25 Mar 2008 | INR | 73.6 | 89.45 | 73.6 | 87.55 | 87.55 | +6 (+7.36%) | 7,615 |
| 24 Mar 2008 | INR | 84 | 84 | 78.55 | 81.55 | 81.55 | -6.75 (-7.64%) | 2,723 |
| 19 Mar 2008 | INR | 93.8 | 93.8 | 86.6 | 88.3 | 88.3 | -0.3 (-0.34%) | 23,310 |
| 18 Mar 2008 | INR | 88 | 90 | 87.5 | 88.6 | 88.6 | -0.4 (-0.45%) | 9,426 |
| 14 Mar 2008 | INR | 86.05 | 90.7 | 86.05 | 89 | 89 | -1.75 (-1.93%) | 6,987 |
| 13 Mar 2008 | INR | 92 | 92.9 | 87.05 | 90.75 | 90.75 | -5.25 (-5.47%) | 12,681 |
| 12 Mar 2008 | INR | 99 | 99 | 90 | 96 | 96 | +2.85 (+3.06%) | 1,903 |
| 11 Mar 2008 | INR | 86 | 100.9 | 86 | 93.15 | 93.15 | +5.1 (+5.79%) | 2,869 |
| 10 Mar 2008 | INR | 87 | 91.95 | 82 | 88.05 | 88.05 | -1.95 (-2.17%) | 4,667 |
| 7 Mar 2008 | INR | 92.8 | 94.65 | 87 | 90 | 90 | -7 (-7.22%) | 2,691 |
| 5 Mar 2008 | INR | 96.5 | 98 | 95.1 | 97 | 97 | +1 (+1.04%) | 13,167 |
| 4 Mar 2008 | INR | 107.9 | 108.9 | 95 | 96 | 96 | -9.45 (-8.96%) | 6,888 |
| 3 Mar 2008 | INR | 111 | 111 | 105.2 | 105.45 | 105.45 | -8.55 (-7.50%) | 6,841 |
| 29 Feb 2008 | INR | 114.95 | 114.95 | 111 | 114 | 114 | -1.75 (-1.51%) | 1,018 |
| 28 Feb 2008 | INR | 113.9 | 116 | 111.5 | 115.75 | 115.75 | +0.95 (+0.83%) | 6,013 |
| 27 Feb 2008 | INR | 116 | 116 | 112 | 114.8 | 114.8 | +1.5 (+1.32%) | 2,056 |
| 26 Feb 2008 | INR | 115 | 115.05 | 110.05 | 113.3 | 113.3 | +0.8 (+0.71%) | 5,334 |
| 25 Feb 2008 | INR | 113.5 | 115 | 108.1 | 112.5 | 112.5 | -0.2 (-0.18%) | 3,541 |
| 22 Feb 2008 | INR | 116.35 | 116.4 | 110.05 | 112.7 | 112.7 | -0.3 (-0.27%) | 10,633 |
| 21 Feb 2008 | INR | 110.05 | 114.9 | 110.05 | 113 | 113 | +1.95 (+1.76%) | 21,714 |
