| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 111 | 116.5 | 111 | 111.05 | 111.05 | -0.95 (-0.85%) | 3,768 |
| 19 Feb 2008 | INR | 106 | 114.5 | 106 | 112 | 112 | +5.7 (+5.36%) | 26,661 |
| 18 Feb 2008 | INR | 110 | 111.95 | 105.5 | 106.3 | 106.3 | -1.1 (-1.02%) | 14,461 |
| 15 Feb 2008 | INR | 107 | 110 | 105 | 107.4 | 107.4 | -0.6 (-0.56%) | 8,759 |
| 14 Feb 2008 | INR | 109 | 115 | 103.5 | 108 | 108 | +0.65 (+0.61%) | 22,644 |
| 13 Feb 2008 | INR | 121.9 | 122.9 | 106 | 107.35 | 107.35 | -9.65 (-8.25%) | 7,003 |
| 12 Feb 2008 | INR | 126.5 | 126.5 | 116.1 | 117 | 117 | -1.1 (-0.93%) | 7,746 |
| 11 Feb 2008 | INR | 135 | 135 | 118.1 | 118.1 | 118.1 | -13 (-9.92%) | 3,834 |
| 8 Feb 2008 | INR | 133.1 | 137 | 131 | 131.1 | 131.1 | -3.05 (-2.27%) | 2,979 |
| 7 Feb 2008 | INR | 134.5 | 139.5 | 133.05 | 134.15 | 134.15 | -1.75 (-1.29%) | 4,924 |
| 6 Feb 2008 | INR | 132.05 | 140 | 132.05 | 135.9 | 135.9 | +0.9 (+0.67%) | 5,124 |
| 5 Feb 2008 | INR | 140 | 140 | 134.15 | 135 | 135 | -3 (-2.17%) | 6,516 |
| 4 Feb 2008 | INR | 140 | 143.85 | 138 | 138 | 138 | -2 (-1.43%) | 12,805 |
| 1 Feb 2008 | INR | 142 | 142 | 135 | 140 | 140 | +1.25 (+0.90%) | 6,778 |
| 31 Jan 2008 | INR | 140 | 141.9 | 137.1 | 138.75 | 138.75 | +0.65 (+0.47%) | 11,120 |
| 30 Jan 2008 | INR | 143.5 | 143.95 | 138 | 138.1 | 138.1 | -0.9 (-0.65%) | 5,482 |
| 29 Jan 2008 | INR | 144 | 144 | 138.15 | 139 | 139 | +4 (+2.96%) | 9,315 |
| 28 Jan 2008 | INR | 140 | 140 | 133.1 | 135 | 135 | -4.95 (-3.54%) | 2,348 |
| 25 Jan 2008 | INR | 142.95 | 142.95 | 136.05 | 139.95 | 139.95 | +5.45 (+4.05%) | 3,077 |
| 24 Jan 2008 | INR | 149 | 149 | 131.05 | 134.5 | 134.5 | -13.25 (-8.97%) | 4,984 |
| 23 Jan 2008 | INR | 145 | 150.7 | 126 | 147.75 | 147.75 | +6.7 (+4.75%) | 3,647 |
| 22 Jan 2008 | INR | 137.2 | 149 | 137 | 141.05 | 141.05 | -10.85 (-7.14%) | 4,940 |
| 21 Jan 2008 | INR | 165.1 | 169 | 151.9 | 151.9 | 151.9 | -13.2 (-8.00%) | 3,894 |
| 18 Jan 2008 | INR | 172.05 | 174.4 | 165.1 | 165.1 | 165.1 | -6.9 (-4.01%) | 4,184 |
| 17 Jan 2008 | INR | 174.95 | 175 | 172 | 172 | 172 | +0.9 (+0.53%) | 2,537 |
| 16 Jan 2008 | INR | 171.25 | 177.9 | 171.05 | 171.1 | 171.1 | -3.45 (-1.98%) | 2,940 |
| 15 Jan 2008 | INR | 178.85 | 178.85 | 172.1 | 174.55 | 174.55 | -1.45 (-0.82%) | 613 |
| 14 Jan 2008 | INR | 173 | 178.95 | 173 | 176 | 176 | +3.5 (+2.03%) | 1,289 |
| 11 Jan 2008 | INR | 168 | 174.6 | 168 | 172.5 | 172.5 | +1.5 (+0.88%) | 3,860 |
| 10 Jan 2008 | INR | 182.75 | 185 | 170.25 | 171 | 171 | -6.25 (-3.53%) | 9,048 |
