| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 175 | 185.1 | 175 | 177.25 | 177.25 | -3 (-1.66%) | 3,753 |
| 8 Jan 2008 | INR | 192.9 | 192.9 | 178 | 180.25 | 180.25 | -9.55 (-5.03%) | 10,094 |
| 7 Jan 2008 | INR | 185.05 | 193.45 | 185.05 | 189.8 | 189.8 | +2.9 (+1.55%) | 15,640 |
| 4 Jan 2008 | INR | 192 | 194.9 | 186 | 186.9 | 186.9 | -6.35 (-3.29%) | 6,798 |
| 3 Jan 2008 | INR | 190 | 194.9 | 190 | 193.25 | 193.25 | +1.25 (+0.65%) | 9,025 |
| 2 Jan 2008 | INR | 199.95 | 200 | 190 | 192 | 192 | -3.8 (-1.94%) | 13,268 |
| 1 Jan 2008 | INR | 198 | 201.15 | 193.05 | 195.8 | 195.8 | +4.2 (+2.19%) | 25,521 |
| 31 Dec 2007 | INR | 188 | 191.6 | 184 | 191.6 | 191.6 | +8.4 (+4.59%) | 18,367 |
| 28 Dec 2007 | INR | 180 | 183.2 | 179 | 183.2 | 183.2 | +3.2 (+1.78%) | 11,733 |
| 27 Dec 2007 | INR | 182 | 184 | 179 | 180 | 180 | 0.0 (0.0%) | 4,484 |
| 26 Dec 2007 | INR | 178.9 | 181 | 176.5 | 180 | 180 | +1.05 (+0.59%) | 8,924 |
| 24 Dec 2007 | INR | 175 | 179.8 | 175 | 178.95 | 178.95 | +5.3 (+3.05%) | 8,183 |
| 20 Dec 2007 | INR | 177.75 | 177.75 | 173.05 | 173.65 | 173.65 | +1.3 (+0.75%) | 13,367 |
| 19 Dec 2007 | INR | 174.9 | 175 | 172.05 | 172.35 | 172.35 | +0.35 (+0.20%) | 6,265 |
| 18 Dec 2007 | INR | 173 | 178.85 | 171.5 | 172 | 172 | -1.5 (-0.86%) | 6,664 |
| 17 Dec 2007 | INR | 179.95 | 182 | 173.5 | 173.5 | 173.5 | -5.25 (-2.94%) | 8,569 |
| 14 Dec 2007 | INR | 175 | 180.95 | 175 | 178.75 | 178.75 | +1.8 (+1.02%) | 9,318 |
| 13 Dec 2007 | INR | 180 | 181.85 | 175 | 176.95 | 176.95 | -1.05 (-0.59%) | 10,283 |
| 12 Dec 2007 | INR | 177.3 | 182 | 177.3 | 178 | 178 | -2 (-1.11%) | 10,502 |
| 11 Dec 2007 | INR | 185 | 186.2 | 179.1 | 180 | 180 | -1.6 (-0.88%) | 23,214 |
| 10 Dec 2007 | INR | 180.05 | 186.95 | 180 | 181.6 | 181.6 | -0.85 (-0.47%) | 3,910 |
| 7 Dec 2007 | INR | 179 | 187 | 179 | 182.45 | 182.45 | -2.6 (-1.41%) | 5,690 |
| 6 Dec 2007 | INR | 190.1 | 190.1 | 184.35 | 185.05 | 185.05 | -3.55 (-1.88%) | 17,571 |
| 5 Dec 2007 | INR | 189.9 | 190 | 185 | 188.6 | 188.6 | -0.9 (-0.47%) | 11,878 |
| 4 Dec 2007 | INR | 189.8 | 190.95 | 186 | 189.5 | 189.5 | +3.05 (+1.64%) | 9,798 |
| 3 Dec 2007 | INR | 185 | 190 | 181.55 | 186.45 | 186.45 | +4.15 (+2.28%) | 6,032 |
| 30 Nov 2007 | INR | 184 | 190 | 179 | 182.3 | 182.3 | -5.7 (-3.03%) | 38,542 |
| 29 Nov 2007 | INR | 182.05 | 188 | 180 | 188 | 188 | +5.95 (+3.27%) | 15,716 |
| 28 Nov 2007 | INR | 179.05 | 186 | 179.05 | 182.05 | 182.05 | -4.15 (-2.23%) | 9,414 |
| 27 Nov 2007 | INR | 187.35 | 188 | 182 | 186.2 | 186.2 | +3.2 (+1.75%) | 1,996 |
